Warrior Cat Historical Data

WARRIOR
Download
Date Close Price change Market cap Trading volume
7:58 AM $0.0000188
+0.00%
$-- $27,705
7:57 AM $0.0000189
+0.00%
$-- $27,681
7:50 AM $0.0000189
+0.00%
$-- $27,311
7:47 AM $0.0000202
+0.00%
$-- $27,205
7:45 AM $0.0000206
+0.00%
$-- $27,183
7:44 AM $0.0000207
+0.00%
$-- $26,744
7:43 AM $0.0000208
+0.00%
$-- $26,753
7:15 AM $0.0000223
+0.00%
$-- $26,605
6:47 AM $0.0000229
+0.00%
$-- $26,366
6:32 AM $0.0000238
+0.00%
$-- $25,902
6:31 AM $0.0000222
+0.00%
$-- $25,663
6:29 AM $0.0000213
+0.00%
$-- $25,614
6:03 AM $0.0000211
+0.00%
$-- $25,201
5:58 AM $0.0000226
+0.00%
$-- $25,194
5:26 AM $0.0000225
+0.00%
$-- $25,163
5:09 AM $0.0000224
+0.00%
$-- $25,154
4:53 AM $0.0000223
+0.21%
$-- $25,089
4:49 AM $0.0000224
+0.00%
$-- $24,956
4:46 AM $0.0000222
+0.00%
$-- $24,967
4:41 AM $0.0000221
+0.00%
$-- $24,957
4:29 AM $0.0000221
+0.00%
$-- $24,948
4:27 AM $0.0000222
-0.48%
$-- $24,919
4:19 AM $0.0000226
+0.00%
$-- $24,707
4:16 AM $0.0000232
+0.00%
$-- $24,674
4:15 AM $0.0000231
+0.00%
$-- $24,370
4:09 AM $0.0000242
+0.00%
$-- $24,341
4:05 AM $0.0000244
+0.00%
$-- $24,276
4:03 AM $0.0000241
+0.00%
$-- $24,241
3:39 AM $0.000024
+0.00%
$-- $24,070
3:38 AM $0.0000235
+0.00%
$-- $24,073
3:34 AM $0.0000235
+0.00%
$-- $23,554
3:33 AM $0.0000215
+0.00%
$-- $23,425
3:31 AM $0.0000211
+0.34%
$-- $23,378
3:30 AM $0.0000209
+0.00%
$-- $22,819
3:28 AM $0.0000189
+0.00%
$-- $22,252
3:27 AM $0.0000189
-9.44%
$-- $22,252
3:25 AM $0.000021
+0.00%
$-- $22,180
3:22 AM $0.0000212
+0.00%
$-- $21,522
3:21 AM $0.0000212
-6.56%
$-- $21,522
3:19 AM $0.0000236
+0.00%
$-- $20,891
3:15 AM $0.0000212
+0.00%
$-- $20,887
3:13 AM $0.0000212
+0.00%
$-- $20,116
3:12 AM $0.0000212
-2.47%
$-- $20,116
3:10 AM $0.0000242
+0.00%
$-- $19,386
3:05 AM $0.0000271
+0.00%
$-- $18,994
3:02 AM $0.0000288
+2.95%
$-- $18,078
3:00 AM $0.000025
+0.00%
$-- $18,022
2:58 AM $0.0000252
+1.59%
$-- $17,900
2:54 AM $0.0000249
+0.00%
$-- $17,862
2:50 AM $0.0000247
+0.00%
$-- $17,796
Download