Warrior Cat Historical Data

WARRIOR Page 2
Download
Date Close Price change Market cap Trading volume
3:02 AM $0.0000288
+2.95%
$-- $18,078
3:00 AM $0.000025
+0.00%
$-- $18,022
2:58 AM $0.0000252
+1.59%
$-- $17,900
2:54 AM $0.0000249
+0.00%
$-- $17,862
2:50 AM $0.0000247
+0.00%
$-- $17,796
2:49 AM $0.0000245
-3.38%
$-- $17,581
2:48 AM $0.0000258
-13.18%
$-- $16,493
2:47 AM $0.00003
-2.26%
$-- $15,901
2:46 AM $0.0000326
+0.00%
$-- $15,641
2:42 AM $0.0000338
+0.00%
$-- $15,416
2:41 AM $0.0000334
-3.89%
$-- $15,106
2:40 AM $0.0000346
+0.00%
$-- $15,089
2:11 AM $0.0000345
+0.00%
$-- $15,058
1:58 AM $0.0000344
+0.00%
$-- $14,808
1:44 AM $0.0000332
+0.00%
$-- $14,737
1:34 AM $0.0000329
+0.00%
$-- $14,730
1:25 AM $0.0000329
+0.00%
$-- $14,687
12:56 AM $0.0000327
+0.00%
$-- $14,616
12:38 AM $0.0000332
+0.00%
$-- $14,277
12:30 AM $0.0000316
+0.00%
$-- $14,240
11:38 PM $0.0000314
+0.00%
$-- $14,156
11:30 PM $0.0000312
+0.00%
$-- $14,029
11:07 PM $0.0000306
+0.00%
$-- $14,023
11:01 PM $0.0000306
+0.00%
$-- $13,865
10:59 PM $0.0000303
+0.00%
$-- $13,742
10:46 PM $0.0000297
+0.00%
$-- $13,729
10:30 PM $0.0000297
+0.00%
$-- $13,435
10:23 PM $0.000031
+0.41%
$-- $13,403
10:22 PM $0.0000304
+0.00%
$-- $13,273
10:18 PM $0.0000303
-0.02%
$-- $12,866
10:17 PM $0.0000285
+0.00%
$-- $12,839
10:09 PM $0.0000287
+0.00%
$-- $12,797
10:07 PM $0.0000285
+0.00%
$-- $12,781
10:05 PM $0.0000284
+0.00%
$-- $12,664
10:03 PM $0.0000279
+0.00%
$-- $12,567
10:00 PM $0.0000275
+0.00%
$-- $12,447
9:59 PM $0.000027
-2.39%
$-- $12,291
9:58 PM $0.0000294
+0.34%
$-- $11,861
9:52 PM $0.0000283
+0.00%
$-- $11,372
9:48 PM $0.0000273
+0.00%
$-- $10,832
9:43 PM $0.0000251
+0.00%
$-- $10,736
9:39 PM $0.0000255
+0.00%
$-- $10,420
Download