Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.0000268
-0.23%
$ -- $ 2,529
Jun 1, 2024 $ 0.0000269
-25.01%
$ 26,331 $ 2,534
May 31, 2024 $ 0.0000358
+9.29%
$ 35,125 $ 11,855
Nov 29, 2023 $ 0.0000642
-1.04%
$ 62,899 $ 2,271
Nov 28, 2023 $ 0.0000649
+15.22%
$ 63,589 $ 22,288
Nov 27, 2023 $ 0.0000563
-18.83%
$ 55,212 $ 111,493
Nov 26, 2023 $ 0.0000694
-8.76%
$ 68,061 $ 5,266
Nov 17, 2023 $ 0.0000703
+0.79%
$ -- $ 2,117
Nov 16, 2023 $ 0.0000698
-41.22%
$ 68,391 $ 2,100
Nov 15, 2023 $ 0.000119
+15.23%
$ 116,263 $ 24,207
Nov 14, 2023 $ 0.000103
-3.97%
$ 100,969 $ 39,768
Download