青蛙 Historical Data

frogs Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0₅663
+0.00%
$ -- $ 178
Apr 5, 10 AM $ 0.0₅665
+0.00%
$ -- $ 191
Apr 5, 9 AM $ 0.0₅664
+0.00%
$ -- $ 193
Apr 5, 8 AM $ 0.0₅674
+0.00%
$ -- $ 150
Apr 5, 7 AM $ 0.0₅675
+0.00%
$ -- $ 153
Apr 4, 9 PM $ 0.0₅685
+0.00%
$ -- $ 279
Apr 4, 4 PM $ 0.0₅685
-3.21%
$ -- $ 269
Apr 4, 5 AM $ 0.0₅7
+0.00%
$ -- $ 280
Apr 4, 2 AM $ 0.0₅716
+0.00%
$ -- $ 5,592
Apr 3, 8 AM $ 0.0₅661
+0.00%
$ -- $ 2,835
Apr 3, 7 AM $ 0.0₅661
+0.09%
$ -- $ 2,817
Apr 3, 6 AM $ 0.0₅66
-0.31%
$ -- $ 2,999
Apr 3, 5 AM $ 0.0₅662
+0.00%
$ -- $ 2,992
Apr 3, 4 AM $ 0.0₅662
-2.12%
$ -- $ 3,043
Apr 3, 3 AM $ 0.0₅694
-0.32%
$ -- $ 3,063
Apr 3, 2 AM $ 0.0₅699
+0.00%
$ -- $ 3,058
Apr 3, 1 AM $ 0.0₅702
-3.34%
$ -- $ 3,252
Apr 3, 12 AM $ 0.0₅726
+1.81%
$ -- $ 2,989
Apr 2, 10 PM $ 0.0₅707
+0.22%
$ -- $ 2,943
Apr 2, 9 PM $ 0.0₅709
+0.58%
$ -- $ 2,918
Apr 2, 8 PM $ 0.0₅705
-19.81%
$ -- $ 3,103
Apr 2, 7 PM $ 0.0₅867
+0.03%
$ -- $ 2,937
Apr 2, 6 PM $ 0.0₅891
+2.49%
$ -- $ 3,027
Apr 2, 5 PM $ 0.0₅87
+9.37%
$ -- $ 2,638
Apr 2, 4 PM $ 0.0₅792
+18.59%
$ -- $ 1,921
Apr 2, 3 PM $ 0.0₅661
+0.37%
$ -- $ 857
Apr 2, 2 PM $ 0.0₅654
+0.49%
$ -- $ 821
Apr 2, 1 PM $ 0.0₅635
-0.26%
$ -- $ 744
Apr 2, 12 PM $ 0.0₅637
+3.10%
$ -- $ 735
Apr 2, 11 AM $ 0.0₅574
+0.00%
$ -- $ 320
Apr 2, 7 AM $ 0.0₅567
+0.00%
$ -- $ 377
Apr 2, 5 AM $ 0.0₅614
+0.00%
$ -- $ 254
Apr 2, 1 AM $ 0.0₅652
+0.00%
$ -- $ 168
Apr 1, 5 PM $ 0.0₅666
+0.00%
$ -- $ 267
Apr 1, 1 PM $ 0.0₅66
+0.00%
$ -- $ 607
Apr 1, 8 AM $ 0.0₅68
+0.00%
$ -- $ 739
Apr 1, 7 AM $ 0.0₅683
+0.00%
$ -- $ 721
Apr 1, 2 AM $ 0.0₅665
+0.00%
$ -- $ 739
Apr 1, 1 AM $ 0.0₅669
+0.15%
$ -- $ 734
Mar 31, 8 PM $ 0.0₅645
+0.26%
$ -- $ 674
Mar 31, 7 PM $ 0.0₅645
+0.00%
$ -- $ 672
Mar 31, 6 PM $ 0.0₅644
-0.08%
$ -- $ 672
Mar 31, 5 PM $ 0.0₅645
-0.73%
$ -- $ 673
Mar 31, 4 PM $ 0.0₅646
-0.08%
$ -- $ 641
Mar 31, 3 PM $ 0.0₅677
-0.41%
$ -- $ 557
Mar 31, 2 PM $ 0.0₅68
+0.00%
$ -- $ 528
Mar 31, 1 PM $ 0.0₅644
+3.84%
$ -- $ 407
Mar 31, 12 PM $ 0.0₅62
-0.01%
$ -- $ 339
Mar 31, 10 AM $ 0.0₅617
-0.04%
$ -- $ 334
Mar 31, 9 AM $ 0.0₅645
+1.08%
$ -- $ 232