青蛙 Historical Data

frogs Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.0₅623
+0.00%
$ -- $ 225
Mar 31, 5 AM $ 0.0₅639
+0.00%
$ -- $ 250
Mar 31, 12 AM $ 0.0₅638
+0.00%
$ -- $ 273
Mar 30, 9 AM $ 0.0₅684
+0.05%
$ -- $ 312
Mar 30, 8 AM $ 0.0₅682
+0.00%
$ -- $ 409
Mar 30, 6 AM $ 0.0₅691
+0.00%
$ -- $ 490
Mar 30, 5 AM $ 0.0₅681
+0.00%
$ -- $ 487
Mar 30, 1 AM $ 0.0₅687
+0.00%
$ -- $ 972
Mar 29, 2 PM $ 0.0₅683
+0.00%
$ -- $ 1,096
Mar 29, 11 AM $ 0.0₅708
-0.01%
$ -- $ 1,114
Mar 29, 9 AM $ 0.0₅699
-4.64%
$ -- $ 1,143
Mar 29, 8 AM $ 0.0₅734
-0.01%
$ -- $ 1,052
Mar 29, 7 AM $ 0.0₅718
-2.98%
$ -- $ 978
Mar 29, 6 AM $ 0.0₅74
-0.41%
$ -- $ 986
Mar 29, 5 AM $ 0.0₅74
-4.72%
$ -- $ 967
Mar 29, 4 AM $ 0.0₅774
+0.00%
$ -- $ 847
Mar 29, 3 AM $ 0.0₅83
+0.00%
$ -- $ 1,012
Mar 29, 1 AM $ 0.0₅909
+0.00%
$ -- $ 1,079
Mar 28, 7 PM $ 0.0₅969
+0.18%
$ -- $ 993
Mar 28, 1 PM $ 0.0₅974
+0.64%
$ -- $ 924
Mar 28, 10 AM $ 0.0₅952
+1.50%
$ -- $ 783
Mar 28, 7 AM $ 0.0₅946
+0.00%
$ -- $ 862
Mar 28, 5 AM $ 0.0₅944
+3.33%
$ -- $ 1,162
Mar 28, 3 AM $ 0.0₅903
+6.26%
$ -- $ 2,742
Mar 28, 2 AM $ 0.0₅874
+0.00%
$ -- $ 2,355
Mar 28, 1 AM $ 0.0₅874
+0.00%
$ -- $ 2,353
Mar 28, 12 AM $ 0.0₅872
+0.00%
$ -- $ 2,563
Mar 27, 7 PM $ 0.0₅863
+0.00%
$ -- $ 3,062
Mar 27, 6 PM $ 0.0₅869
+0.00%
$ -- $ 3,124
Mar 27, 1 PM $ 0.0₅89
+0.00%
$ -- $ 3,481
Mar 27, 10 AM $ 0.0₅898
+0.00%
$ -- $ 3,739
Mar 27, 9 AM $ 0.0₅911
+0.00%
$ -- $ 3,771
Mar 27, 8 AM $ 0.0₅921
-2.07%
$ -- $ 4,739
Mar 27, 7 AM $ 0.0₅94
+0.58%
$ -- $ 4,795
Mar 27, 6 AM $ 0.0₅926
-9.94%
$ -- $ 4,568
Mar 27, 4 AM $ 0.0000102
+9.27%
$ -- $ 4,826
Mar 27, 3 AM $ 0.0₅972
-0.39%
$ -- $ 2,666
Mar 27, 2 AM $ 0.0₅979
-0.04%
$ -- $ 2,679
Mar 27, 1 AM $ 0.0000104
+4.57%
$ -- $ 2,594
Mar 27, 12 AM $ 0.0000105
-7.44%
$ -- $ 2,685
Mar 26, 9 PM $ 0.0000118
+0.00%
$ -- $ 2,451
Mar 26, 6 PM $ 0.0000118
-0.44%
$ -- $ 2,473
Mar 26, 5 PM $ 0.0000118
+0.00%
$ -- $ 2,523
Mar 26, 4 PM $ 0.000012
+0.25%
$ -- $ 2,488
Mar 26, 3 PM $ 0.000012
-2.52%
$ -- $ 2,359
Mar 26, 2 PM $ 0.0000123
+2.79%
$ -- $ 2,347
Mar 26, 1 PM $ 0.0000119
-2.21%
$ -- $ 2,548
Mar 26, 12 PM $ 0.0000127
-0.17%
$ -- $ 2,509
Mar 26, 11 AM $ 0.0000126
-0.73%
$ -- $ 2,636
Mar 26, 10 AM $ 0.0000127
+0.46%
$ -- $ 2,535