青蛙 Historical Data

frogs Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0000243
+0.89%
$ -- $ 24,194
Mar 19, 12 AM $ 0.0000238
-5.42%
$ -- $ 23,780
Mar 18, 11 PM $ 0.0000254
+8.96%
$ -- $ 23,640
Mar 18, 10 PM $ 0.0000233
-0.47%
$ -- $ 23,181
Mar 18, 9 PM $ 0.0000233
-3.34%
$ -- $ 24,464
Mar 18, 7 PM $ 0.0000238
-0.28%
$ -- $ 25,976
Mar 18, 6 PM $ 0.0000239
+7.79%
$ -- $ 28,779
Mar 18, 5 PM $ 0.0000222
-8.84%
$ -- $ 26,482
Mar 18, 4 PM $ 0.0000237
+2.38%
$ -- $ 26,855
Mar 18, 3 PM $ 0.0000232
+9.27%
$ -- $ 28,580
Mar 18, 2 PM $ 0.0000212
-11.07%
$ -- $ 25,473
Mar 18, 1 PM $ 0.0000241
-2.37%
$ -- $ 29,828
Mar 18, 12 PM $ 0.0000245
-2.48%
$ -- $ 29,210
Mar 18, 11 AM $ 0.0000238
-0.50%
$ -- $ 28,507
Mar 18, 10 AM $ 0.000024
-6.42%
$ -- $ 30,132
Mar 18, 9 AM $ 0.0000255
-1.14%
$ -- $ 38,346
Mar 18, 8 AM $ 0.0000261
+0.55%
$ -- $ 40,559
Mar 18, 7 AM $ 0.0000261
+7.00%
$ -- $ 42,716
Mar 18, 6 AM $ 0.0000244
-7.61%
$ -- $ 41,096
Mar 18, 5 AM $ 0.0000264
-0.95%
$ -- $ 43,467
Mar 18, 4 AM $ 0.0000267
+0.79%
$ -- $ 48,257
Mar 18, 3 AM $ 0.0000265
-4.48%
$ -- $ 49,044
Mar 18, 2 AM $ 0.0000276
+3.79%
$ -- $ 52,167
Mar 18, 1 AM $ 0.0000265
-1.84%
$ -- $ 55,234
Mar 18, 12 AM $ 0.0000273
+0.73%
$ -- $ 60,467
Mar 17, 11 PM $ 0.0000272
-1.41%
$ -- $ 60,232
Mar 17, 10 PM $ 0.0000277
+1.23%
$ -- $ 62,079
Mar 17, 9 PM $ 0.0000273
-0.08%
$ -- $ 60,747
Mar 17, 8 PM $ 0.0000276
+2.04%
$ -- $ 60,679
Mar 17, 7 PM $ 0.0000271
+2.75%
$ -- $ 58,358
Mar 17, 6 PM $ 0.0000265
+10.23%
$ -- $ 55,361
Mar 17, 5 PM $ 0.000024
-8.50%
$ -- $ 53,792
Mar 17, 4 PM $ 0.0000267
+5.34%
$ -- $ 52,568
Mar 17, 3 PM $ 0.0000252
-2.20%
$ -- $ 49,737
Mar 17, 2 PM $ 0.0000257
-9.92%
$ -- $ 50,739
Mar 17, 1 PM $ 0.0000284
-0.24%
$ -- $ 56,474
Mar 17, 12 PM $ 0.0000285
-1.77%
$ -- $ 62,248
Mar 17, 11 AM $ 0.0000291
+12.59%
$ -- $ 62,422
Mar 17, 10 AM $ 0.0000256
-4.42%
$ -- $ 54,390
Mar 17, 9 AM $ 0.0000267
-4.24%
$ -- $ 33,692
Mar 17, 8 AM $ 0.0000281
-12.72%
$ -- $ 32,820
Mar 17, 7 AM $ 0.0000322
+13.34%
$ -- $ 34,318
Mar 17, 6 AM $ 0.0000281
-13.23%
$ -- $ 28,408
Mar 17, 5 AM $ 0.0000319
+12.16%
$ -- $ 28,577
Mar 17, 4 AM $ 0.0000286
-21.92%
$ -- $ 20,645
Mar 17, 3 AM $ 0.0000367
+1.03%
$ -- $ 22,208
Mar 17, 2 AM $ 0.0000358
-10.89%
$ -- $ 131,492
Mar 17, 1 AM $ 0.0000402
-16.66%
$ -- $ 131,625
Mar 17, 12 AM $ 0.0000481
-5.38%
$ -- $ 155,248
Mar 16, 11 PM $ 0.0000509
-4.19%
$ -- $ 161,383