Coinranking
ALPHABET 404 Historical Data
ALPHABET
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2025 | $ 40.77 | -1.77% | ||
| Jan 1, 2025 | $ 41.08 | +0.59% | ||
| Dec 31, 2024 | $ 41.59 | -0.27% | ||
| Oct 14, 2024 | $ 32.45 | +4.94% | ||
| Oct 13, 2024 | $ 31.54 | +2.14% | ||
| Jun 25, 2024 | $ 59.13 | +1.55% | ||
| Jun 24, 2024 | $ 58.34 | -1.83% | ||
| Jun 23, 2024 | $ 59.43 | -3.04% | ||
| Jun 22, 2024 | $ 62.7 | -0.37% | ||
| Jun 21, 2024 | $ 62.92 | +0.10% | ||
| Jun 20, 2024 | $ 62.89 | -1.39% | ||
| Jun 19, 2024 | $ 63.69 | +1.92% | ||
| Jun 18, 2024 | $ 62.44 | -1.01% | ||
| Jun 17, 2024 | $ 63.05 | -3.20% | ||
| Jun 16, 2024 | $ 65.09 | +1.67% | ||
| Jun 15, 2024 | $ 63.91 | +2.17% | ||
| Jun 14, 2024 | $ 62.55 | -2.08% | ||
| Jun 13, 2024 | $ 62.81 | -2.74% | ||
| Jun 12, 2024 | $ 64.59 | -1.38% | ||
| Jun 11, 2024 | $ 62.66 | -5.87% | ||
| Jun 10, 2024 | $ 66.57 | -1.11% | ||
| Jun 9, 2024 | $ 67.31 | +0.63% | ||
| Jun 8, 2024 | $ 66.92 | +0.12% | ||
| Jun 7, 2024 | $ 66.87 | -4.42% | ||
| Jun 6, 2024 | $ 69.97 | -1.43% | ||
| Jun 5, 2024 | $ 71.06 | +1.39% | ||
| Jun 4, 2024 | $ 70.12 | +1.19% | ||
| Jun 3, 2024 | $ 69.3 | -0.50% | ||
| Jun 2, 2024 | $ 69.7 | -0.83% | ||
| Jun 1, 2024 | $ 70.28 | +1.40% | ||
| May 31, 2024 | $ 69.35 | -0.36% | ||
| May 30, 2024 | $ 69.64 | -0.76% | ||
| May 29, 2024 | $ 69.74 | -2.34% | ||
| May 28, 2024 | $ 71.4 | -1.43% | ||
| May 27, 2024 | $ 72.49 | +1.81% | ||
| May 26, 2024 | $ 71.19 | +1.95% | ||
| May 25, 2024 | $ 69.83 | +0.59% | ||
| May 24, 2024 | $ 69.42 | -2.13% | ||
| May 23, 2024 | $ 70.71 | +0.21% | ||
| May 22, 2024 | $ 70.59 | -1.89% | ||
| May 21, 2024 | $ 71.96 | +2.10% | ||
| May 20, 2024 | $ 70.32 | +18.81% | ||
| May 19, 2024 | $ 59.2 | -1.14% | ||
| May 18, 2024 | $ 59.85 | +0.90% | ||
| May 17, 2024 | $ 59.33 | +4.13% | ||
| May 16, 2024 | $ 56.98 | +0.65% | ||
| May 15, 2024 | $ 56.59 | +5.12% | ||
| May 14, 2024 | $ 53.82 | -4.15% | ||
| May 13, 2024 | $ 56.15 | -0.07% | ||
| May 12, 2024 | $ 56.19 | -3.78% | ||
Previous Next