ALPHABET 404 Historical Data

ALPHABET
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 40.77
-0.15%
$ -- $ 24
Oct 2024 $ 32.45
+5.06%
$ -- $ 594
Jun 2024 $ 59.13
-14.70%
$ -- $ 22,702
May 2024 $ 69.35
+1.31%
$ 693,526 $ 3.83 million
Apr 2024 $ 68.46
-29.11%
$ 684,562 $ 9.14 million
Mar 2024 $ 96.57
-59.67%
$ 965,706 $ 9.71 million
Feb 2024 $ 239.47
-58.25%
$ 2.39 million $ 8.81 million
Download