ALPHABET 404 Historical Data

ALPHABET
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 40.77
-1.77%
$ -- $ 17
Dec 30 $ 41.08
-1.50%
$ -- $ 959
Oct 14 $ 32.45
+4.94%
$ -- $ 301
Jun 24 $ 59.13
-0.51%
$ -- $ 205
Jun 17 $ 62.7
-3.75%
$ 594,339 $ 1,187
Jun 10 $ 63.91
-5.06%
$ 650,871 $ 3,025
Jun 3 $ 66.92
-3.93%
$ 673,080 $ 10,883
May 27 $ 69.7
-2.11%
$ 696,967 $ 3,250
May 20 $ 69.83
+17.99%
$ 711,916 $ 9,177
May 13 $ 59.85
+6.50%
$ 592,016 $ 74,382
May 6 $ 58.4
-11.98%
$ 561,938 $ 1.89 million
Apr 29 $ 65.92
-15.52%
$ 663,499 $ 1.85 million
Apr 22 $ 75.82
-0.83%
$ 780,298 $ 1.85 million
Apr 15 $ 75.89
+2.57%
$ 764,595 $ 1.87 million
Apr 8 $ 70.68
-19.52%
$ 739,899 $ 1.77 million
Apr 1 $ 87.5
-9.39%
$ 878,308 $ 1.83 million
Mar 25 $ 94.21
-14.40%
$ 965,706 $ 1.86 million
Mar 18 $ 107.57
-10.40%
$ 1.1 million $ 1.75 million
Mar 11 $ 116.16
-19.41%
$ 1.2 million $ 1.87 million
Mar 4 $ 186.6
-1.50%
$ 1.44 million $ 1.87 million
Feb 26 $ 189.4
-28.28%
$ 1.89 million $ 2.34 million
Feb 19 $ 264.1
-10.98%
$ 2.64 million $ 2.67 million
Feb 12 $ 296.46
-48.31%
$ 2.96 million $ 4.84 million
Download