Coinranking
ALPHABET 404 Historical Data
ALPHABET
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $ 105.25 | -6.07% | ||
| Mar 21, 2024 | $ 112.18 | -1.61% | ||
| Mar 20, 2024 | $ 114.08 | +9.32% | ||
| Mar 19, 2024 | $ 104.36 | -8.54% | ||
| Mar 18, 2024 | $ 114.1 | -4.97% | ||
| Mar 17, 2024 | $ 120.06 | +3.36% | ||
| Mar 16, 2024 | $ 116.16 | -5.82% | ||
| Mar 15, 2024 | $ 123.34 | -7.08% | ||
| Mar 14, 2024 | $ 132.74 | -4.74% | ||
| Mar 13, 2024 | $ 139.34 | +0.26% | ||
| Mar 12, 2024 | $ 138.72 | -1.68% | ||
| Mar 11, 2024 | $ 141.09 | -2.11% | ||
| Mar 10, 2024 | $ 144.18 | -22.73% | ||
| Mar 9, 2024 | $ 186.6 | -0.44% | ||
| Mar 8, 2024 | $ 187.44 | -5.17% | ||
| Mar 7, 2024 | $ 197.65 | +0.36% | ||
| Mar 6, 2024 | $ 196.96 | +5.53% | ||
| Mar 5, 2024 | $ 186.65 | -5.36% | ||
| Mar 4, 2024 | $ 197.22 | +4.11% | ||
| Mar 3, 2024 | $ 189.4 | -20.21% | ||
| Mar 2, 2024 | $ 237.37 | -1.87% | ||
| Mar 1, 2024 | $ 241.88 | +1.01% | ||
| Feb 29, 2024 | $ 239.47 | +0.43% | ||
| Feb 28, 2024 | $ 238.4 | -1.40% | ||
| Feb 27, 2024 | $ 241.77 | -8.44% | ||
| Feb 26, 2024 | $ 264.06 | -0.01% | ||
| Feb 25, 2024 | $ 264.1 | +2.49% | ||
| Feb 24, 2024 | $ 257.65 | +10.71% | ||
| Feb 23, 2024 | $ 232.78 | -4.84% | ||
| Feb 22, 2024 | $ 244.62 | -4.63% | ||
| Feb 21, 2024 | $ 256.66 | -20.55% | ||
| Feb 20, 2024 | $ 323 | +5.96% | ||
| Feb 19, 2024 | $ 304.78 | +2.74% | ||
| Feb 18, 2024 | $ 296.46 | -1.44% | ||
| Feb 17, 2024 | $ 294.94 | -2.18% | ||
| Feb 16, 2024 | $ 301.59 | -7.24% | ||
| Feb 15, 2024 | $ 325.03 | -18.66% | ||
| Feb 14, 2024 | $ 399.3 | -34.74% | ||
| Feb 13, 2024 | $ 611.94 | +6.70% | ||