保护冬冬 为冬冬伸张正义 Historical Data

冬冬
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000271
+0.00%
$ -- $ 288.6 million
Today, at 9 AM $ 0.000271
-2.23%
$ -- $ 288.6 million
Today, at 8 AM $ 0.00027
+6.08%
$ -- $ 287.17 million
Today, at 7 AM $ 0.000252
-0.24%
$ -- $ 271.53 million
Today, at 6 AM $ 0.000253
+7.87%
$ -- $ 263.7 million
Today, at 5 AM $ 0.000241
+14.12%
$ -- $ 251.9 million
Today, at 4 AM $ 0.000207
-0.20%
$ -- $ 225.86 million
Today, at 3 AM $ 0.000211
+8.35%
$ -- $ 219.21 million
Today, at 2 AM $ 0.000199
+19.94%
$ -- $ 207.18 million
Today, at 1 AM $ 0.000171
+9.52%
$ -- $ 179.33 million
Today, at 12 AM $ 0.000157
+9.45%
$ -- $ 163.81 million
Yesterday, at 11 PM $ 0.000138
+13.71%
$ -- $ 146.76 million
Yesterday, at 10 PM $ 0.000117
+11.11%
$ -- $ 124.43 million
Yesterday, at 9 PM $ 0.000106
+6.92%
$ -- $ 111.84 million
Download