保护冬冬 为冬冬伸张正义 Historical Data

冬冬
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 0.000271
+0.00%
$ -- $ 288.6 million
9:06 AM $ 0.00027
+0.00%
$ -- $ 298.75 million
9:05 AM $ 0.00028
+1.08%
$ -- $ 294.33 million
9:02 AM $ 0.000276
-0.41%
$ -- $ 288.47 million
8:59 AM $ 0.00027
+0.00%
$ -- $ 287.17 million
8:58 AM $ 0.000269
-0.85%
$ -- $ 287.17 million
8:55 AM $ 0.000269
+0.00%
$ -- $ 290.88 million
8:54 AM $ 0.000273
+0.00%
$ -- $ 286.34 million
8:52 AM $ 0.000268
+0.00%
$ -- $ 288.81 million
8:51 AM $ 0.000268
+0.00%
$ -- $ 288.81 million
8:50 AM $ 0.000271
+0.00%
$ -- $ 286.24 million
8:48 AM $ 0.000268
+0.00%
$ -- $ 290.89 million
8:46 AM $ 0.000273
+0.00%
$ -- $ 286.03 million
8:44 AM $ 0.000268
+0.00%
$ -- $ 289.24 million
8:42 AM $ 0.000271
+0.00%
$ -- $ 287.57 million
8:41 AM $ 0.000269
+0.00%
$ -- $ 295.51 million
8:38 AM $ 0.000277
+0.80%
$ -- $ 293.17 million
8:37 AM $ 0.00027
+0.00%
$ -- $ 290.44 million
8:35 AM $ 0.000272
+0.00%
$ -- $ 283.62 million
8:34 AM $ 0.000269
+0.00%
$ -- $ 283.62 million
8:31 AM $ 0.000266
-2.66%
$ -- $ 286.69 million
8:30 AM $ 0.000267
+0.00%
$ -- $ 286.69 million
8:27 AM $ 0.000269
+2.49%
$ -- $ 279.5 million
8:24 AM $ 0.000262
+0.00%
$ -- $ 281.31 million
8:23 AM $ 0.000264
+2.69%
$ -- $ 271.43 million
8:19 AM $ 0.000254
-2.42%
$ -- $ 275.8 million
8:18 AM $ 0.000258
+0.00%
$ -- $ 272.08 million
8:16 AM $ 0.000255
-1.74%
$ -- $ 272.85 million
8:12 AM $ 0.000256
-2.38%
$ -- $ 279.49 million
8:11 AM $ 0.00026
+0.00%
$ -- $ 269.02 million
8:09 AM $ 0.000252
+0.00%
$ -- $ 267.96 million
8:08 AM $ 0.000252
+0.00%
$ -- $ 267.96 million
8:05 AM $ 0.000251
+0.00%
$ -- $ 265.63 million
8:04 AM $ 0.000249
-1.40%
$ -- $ 267.49 million
8:02 AM $ 0.000251
+0.00%
$ -- $ 271.92 million
8:00 AM $ 0.000255
+0.00%
$ -- $ 268.6 million
7:58 AM $ 0.000252
+0.00%
$ -- $ 271.53 million
7:57 AM $ 0.000249
+0.00%
$ -- $ 271.53 million
7:56 AM $ 0.000254
+0.00%
$ -- $ 268.26 million
7:55 AM $ 0.000251
+0.00%
$ -- $ 269.85 million
7:52 AM $ 0.000253
+0.00%
$ -- $ 262.63 million
7:51 AM $ 0.000246
+0.81%
$ -- $ 264.41 million
7:49 AM $ 0.000248
+0.00%
$ -- $ 261.19 million
7:48 AM $ 0.000245
+0.00%
$ -- $ 265.89 million
7:45 AM $ 0.000249
+0.00%
$ -- $ 263.36 million
7:44 AM $ 0.000244
+0.10%
$ -- $ 263.36 million
7:41 AM $ 0.000247
+1.05%
$ -- $ 266.5 million
7:37 AM $ 0.00025
+2.31%
$ -- $ 258.78 million
7:34 AM $ 0.000243
+0.00%
$ -- $ 263.61 million
7:33 AM $ 0.000249
+0.00%
$ -- $ 263.61 million
Download