保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 2
Date Close Price change Market cap Trading volume
7:31 AM $ 0.000247
+0.00%
$ -- $ 261.98 million
7:30 AM $ 0.000246
-2.23%
$ -- $ 261.67 million
7:27 AM $ 0.000245
+0.00%
$ -- $ 267.41 million
7:26 AM $ 0.000251
+0.00%
$ -- $ 267.41 million
7:24 AM $ 0.000251
+0.00%
$ -- $ 268.03 million
7:23 AM $ 0.000247
+0.00%
$ -- $ 268.03 million
7:22 AM $ 0.000251
+0.00%
$ -- $ 261.86 million
7:20 AM $ 0.000245
+0.00%
$ -- $ 270.37 million
7:18 AM $ 0.000253
+0.00%
$ -- $ 267.54 million
7:17 AM $ 0.000251
+0.00%
$ -- $ 267.21 million
7:16 AM $ 0.00025
+0.00%
$ -- $ 274.39 million
7:14 AM $ 0.000257
+0.00%
$ -- $ 270.72 million
7:12 AM $ 0.000254
+0.00%
$ -- $ 278.69 million
7:11 AM $ 0.000261
+0.00%
$ -- $ 273.97 million
7:10 AM $ 0.00026
+0.00%
$ -- $ 273.97 million
7:09 AM $ 0.000257
+0.00%
$ -- $ 279.69 million
7:07 AM $ 0.000262
+0.00%
$ -- $ 273.6 million
7:05 AM $ 0.000256
+0.00%
$ -- $ 270.34 million
7:04 AM $ 0.000253
+0.00%
$ -- $ 269.23 million
7:03 AM $ 0.000254
+0.00%
$ -- $ 269.23 million
7:02 AM $ 0.000252
+0.00%
$ -- $ 269.83 million
6:59 AM $ 0.000253
+0.00%
$ -- $ 263.7 million
6:58 AM $ 0.00025
+0.00%
$ -- $ 263.7 million
6:57 AM $ 0.000247
+0.00%
$ -- $ 272.53 million
6:55 AM $ 0.000255
+1.80%
$ -- $ 272.46 million
6:51 AM $ 0.000255
+1.46%
$ -- $ 268.54 million
6:50 AM $ 0.000251
+0.00%
$ -- $ 267.99 million
6:48 AM $ 0.000251
+0.00%
$ -- $ 256.2 million
6:47 AM $ 0.000246
+0.00%
$ -- $ 256.2 million
6:44 AM $ 0.00024
-0.02%
$ -- $ 250.74 million
6:40 AM $ 0.000235
+0.80%
$ -- $ 248.62 million
6:37 AM $ 0.000233
+0.00%
$ -- $ 245.25 million
6:36 AM $ 0.000233
+0.00%
$ -- $ 245.25 million
6:33 AM $ 0.00023
+0.00%
$ -- $ 250.28 million
6:32 AM $ 0.000235
+0.00%
$ -- $ 249.59 million
6:30 AM $ 0.000234
+3.09%
$ -- $ 244.78 million
6:28 AM $ 0.000229
+0.00%
$ -- $ 239.62 million
6:26 AM $ 0.000225
+0.00%
$ -- $ 240.36 million
6:25 AM $ 0.000225
+0.00%
$ -- $ 240.26 million
6:23 AM $ 0.000225
+2.40%
$ -- $ 239.7 million
6:21 AM $ 0.000225
+0.00%
$ -- $ 235.58 million
6:19 AM $ 0.000221
+0.00%
$ -- $ 242.47 million
6:17 AM $ 0.000227
+0.44%
$ -- $ 240.19 million
6:16 AM $ 0.000225
+0.00%
$ -- $ 249.39 million
6:13 AM $ 0.000234
+0.00%
$ -- $ 244.82 million
6:12 AM $ 0.000233
+0.00%
$ -- $ 244.82 million
6:10 AM $ 0.000229
+0.00%
$ -- $ 244.82 million
6:09 AM $ 0.000229
+0.00%
$ -- $ 251.12 million
6:08 AM $ 0.000229
+0.00%
$ -- $ 251.12 million
6:05 AM $ 0.000235
+1.67%
$ -- $ 244.99 million