保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 3
Date Close Price change Market cap Trading volume
6:03 AM $ 0.00023
+0.00%
$ -- $ 250.94 million
6:02 AM $ 0.000235
+0.00%
$ -- $ 257.23 million
6:01 AM $ 0.000234
+0.00%
$ -- $ 257.23 million
5:58 AM $ 0.000241
+0.98%
$ -- $ 251.9 million
5:57 AM $ 0.000236
+0.00%
$ -- $ 248.23 million
5:54 AM $ 0.000233
-2.94%
$ -- $ 254.25 million
5:51 AM $ 0.000238
+0.00%
$ -- $ 250.6 million
5:50 AM $ 0.00024
+0.27%
$ -- $ 250.6 million
5:47 AM $ 0.000235
+0.00%
$ -- $ 253.13 million
5:46 AM $ 0.00024
+0.00%
$ -- $ 253.13 million
5:44 AM $ 0.000237
+0.00%
$ -- $ 252.57 million
5:43 AM $ 0.000237
+0.00%
$ -- $ 254.67 million
5:42 AM $ 0.000239
+0.00%
$ -- $ 254.67 million
5:40 AM $ 0.000239
+0.00%
$ -- $ 261 million
5:38 AM $ 0.000245
+0.00%
$ -- $ 255.93 million
5:36 AM $ 0.00024
+0.00%
$ -- $ 257.47 million
5:35 AM $ 0.000241
+0.00%
$ -- $ 250.9 million
5:33 AM $ 0.000235
+0.00%
$ -- $ 253.49 million
5:31 AM $ 0.000238
+0.00%
$ -- $ 251.23 million
5:30 AM $ 0.000236
+0.00%
$ -- $ 243.7 million
5:29 AM $ 0.000227
+0.00%
$ -- $ 243.7 million
5:27 AM $ 0.000228
+0.00%
$ -- $ 238.02 million
5:26 AM $ 0.000223
+0.00%
$ -- $ 242.38 million
5:23 AM $ 0.000227
+1.21%
$ -- $ 239.48 million
5:22 AM $ 0.000219
+0.00%
$ -- $ 236.34 million
5:20 AM $ 0.000222
+0.00%
$ -- $ 229.13 million
5:19 AM $ 0.000217
+0.00%
$ -- $ 229.13 million
5:16 AM $ 0.000215
-0.42%
$ -- $ 230.09 million
5:15 AM $ 0.00021
+0.00%
$ -- $ 228.31 million
5:12 AM $ 0.000214
+2.65%
$ -- $ 218.94 million
5:10 AM $ 0.000205
+0.00%
$ -- $ 222.65 million
5:08 AM $ 0.000209
+0.58%
$ -- $ 216.97 million
5:05 AM $ 0.000203
+0.00%
$ -- $ 220.96 million
5:04 AM $ 0.000208
+0.00%
$ -- $ 220.96 million
5:03 AM $ 0.000207
+0.00%
$ -- $ 218.15 million
5:01 AM $ 0.000205
-3.20%
$ -- $ 220.72 million
4:57 AM $ 0.000207
-2.28%
$ -- $ 225.86 million
4:56 AM $ 0.00021
+0.00%
$ -- $ 222.69 million
4:54 AM $ 0.000209
+0.00%
$ -- $ 226.95 million
4:53 AM $ 0.000213
+0.00%
$ -- $ 224.56 million
4:50 AM $ 0.000211
+0.60%
$ -- $ 223.22 million
4:49 AM $ 0.000216
+0.00%
$ -- $ 229.16 million
4:47 AM $ 0.000215
+0.00%
$ -- $ 231.26 million
4:45 AM $ 0.000217
+0.00%
$ -- $ 227.24 million
4:43 AM $ 0.000213
+0.52%
$ -- $ 230.59 million
4:41 AM $ 0.000216
+0.00%
$ -- $ 227.89 million
4:40 AM $ 0.000214
+0.00%
$ -- $ 230.28 million
4:38 AM $ 0.000216
+0.00%
$ -- $ 229.32 million
4:36 AM $ 0.000215
+1.00%
$ -- $ 233.09 million
4:34 AM $ 0.000219
+0.00%
$ -- $ 229.41 million