保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 4
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000215
+0.00%
$ -- $ 234.13 million
4:30 AM $ 0.00022
+0.00%
$ -- $ 235.17 million
4:29 AM $ 0.000217
+1.58%
$ -- $ 235.17 million
4:26 AM $ 0.00022
+0.00%
$ -- $ 228.7 million
4:25 AM $ 0.000216
+0.00%
$ -- $ 228.7 million
4:23 AM $ 0.000214
+0.00%
$ -- $ 230.2 million
4:22 AM $ 0.000221
+0.10%
$ -- $ 230.2 million
4:18 AM $ 0.000216
+0.00%
$ -- $ 229.74 million
4:16 AM $ 0.000215
+0.00%
$ -- $ 225.44 million
4:15 AM $ 0.000211
-2.25%
$ -- $ 224.22 million
4:11 AM $ 0.00021
-0.95%
$ -- $ 223.74 million
4:09 AM $ 0.00021
+0.00%
$ -- $ 221.04 million
4:08 AM $ 0.000207
+0.00%
$ -- $ 220.31 million
4:07 AM $ 0.000211
+0.00%
$ -- $ 220.31 million
4:04 AM $ 0.000207
+0.00%
$ -- $ 225.34 million
4:03 AM $ 0.000211
+0.78%
$ -- $ 221.14 million
4:01 AM $ 0.000207
+0.00%
$ -- $ 224.67 million
3:59 AM $ 0.000211
+0.00%
$ -- $ 219.21 million
3:57 AM $ 0.000206
+0.00%
$ -- $ 217.4 million
3:56 AM $ 0.000204
+0.00%
$ -- $ 221.23 million
3:55 AM $ 0.000212
+0.00%
$ -- $ 221.23 million
3:54 AM $ 0.000207
+0.00%
$ -- $ 222.95 million
3:52 AM $ 0.000209
+0.00%
$ -- $ 215.92 million
3:50 AM $ 0.000202
+0.00%
$ -- $ 220.69 million
3:49 AM $ 0.000202
+0.00%
$ -- $ 220.69 million
3:48 AM $ 0.000207
+0.00%
$ -- $ 214.7 million
3:46 AM $ 0.000201
+0.00%
$ -- $ 220.06 million
3:44 AM $ 0.000206
+0.00%
$ -- $ 215.15 million
3:43 AM $ 0.000202
+0.00%
$ -- $ 218.43 million
3:42 AM $ 0.000199
+0.00%
$ -- $ 218.43 million
3:40 AM $ 0.000205
+0.00%
$ -- $ 218.43 million
3:39 AM $ 0.000201
+0.00%
$ -- $ 218.43 million
3:36 AM $ 0.000205
+1.27%
$ -- $ 222.33 million
3:33 AM $ 0.000208
+0.00%
$ -- $ 218.21 million
3:32 AM $ 0.000205
+0.00%
$ -- $ 218.21 million
3:29 AM $ 0.000205
+0.04%
$ -- $ 214.78 million
3:25 AM $ 0.000201
-2.84%
$ -- $ 220.38 million
3:22 AM $ 0.000207
+3.14%
$ -- $ 213.66 million
3:21 AM $ 0.000203
+0.00%
$ -- $ 215.14 million
3:18 AM $ 0.000202
+0.00%
$ -- $ 217.46 million
3:17 AM $ 0.000205
+0.00%
$ -- $ 217.46 million
3:16 AM $ 0.000204
+0.00%
$ -- $ 212.42 million
3:14 AM $ 0.000199
+0.00%
$ -- $ 217.19 million
3:13 AM $ 0.000204
+0.00%
$ -- $ 211.99 million
3:11 AM $ 0.000199
+0.00%
$ -- $ 216.55 million
3:09 AM $ 0.000203
+1.23%
$ -- $ 208.2 million
3:07 AM $ 0.000195
+0.00%
$ -- $ 211.34 million
3:06 AM $ 0.000198
+0.00%
$ -- $ 206.67 million
3:04 AM $ 0.000194
+0.00%
$ -- $ 205.75 million
3:02 AM $ 0.000193
-3.86%
$ -- $ 207.32 million