保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 5
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.000194
+0.00%
$ -- $ 212.25 million
2:58 AM $ 0.000199
+0.00%
$ -- $ 207.18 million
2:57 AM $ 0.000194
+0.00%
$ -- $ 204.23 million
2:55 AM $ 0.000192
+0.00%
$ -- $ 205.59 million
2:54 AM $ 0.000193
+0.00%
$ -- $ 199.37 million
2:53 AM $ 0.000187
+0.00%
$ -- $ 200.83 million
2:50 AM $ 0.000188
+1.48%
$ -- $ 197.9 million
2:49 AM $ 0.000183
+0.00%
$ -- $ 201.27 million
2:47 AM $ 0.000189
+0.00%
$ -- $ 198.56 million
2:46 AM $ 0.000186
+0.00%
$ -- $ 198.56 million
2:43 AM $ 0.000186
+0.00%
$ -- $ 197.48 million
2:42 AM $ 0.000182
+0.12%
$ -- $ 197.48 million
2:39 AM $ 0.000185
+2.59%
$ -- $ 189.78 million
2:35 AM $ 0.000178
-1.38%
$ -- $ 185.14 million
2:32 AM $ 0.000174
+0.00%
$ -- $ 189.71 million
2:31 AM $ 0.000179
+0.00%
$ -- $ 189.71 million
2:29 AM $ 0.000178
+0.00%
$ -- $ 184.82 million
2:28 AM $ 0.000173
-2.56%
$ -- $ 188.21 million
2:25 AM $ 0.000177
+0.00%
$ -- $ 187.57 million
2:24 AM $ 0.000177
+0.00%
$ -- $ 187.57 million
2:22 AM $ 0.000176
+0.00%
$ -- $ 186.25 million
2:21 AM $ 0.000174
+0.00%
$ -- $ 186.25 million
2:20 AM $ 0.000175
+0.00%
$ -- $ 181.17 million
2:18 AM $ 0.00017
+0.00%
$ -- $ 185.86 million
2:16 AM $ 0.000174
+0.00%
$ -- $ 185.29 million
2:15 AM $ 0.000174
+0.00%
$ -- $ 184.53 million
2:14 AM $ 0.000173
+0.00%
$ -- $ 190.95 million
2:12 AM $ 0.000179
+0.00%
$ -- $ 187.88 million
2:11 AM $ 0.000176
+0.00%
$ -- $ 188.6 million
2:09 AM $ 0.000177
+0.00%
$ -- $ 183.31 million
2:08 AM $ 0.000174
+0.00%
$ -- $ 183.31 million
2:07 AM $ 0.000172
+0.00%
$ -- $ 185.19 million
2:05 AM $ 0.000174
+0.00%
$ -- $ 179.3 million
2:04 AM $ 0.000168
+0.00%
$ -- $ 178.69 million
2:02 AM $ 0.000168
+0.00%
$ -- $ 176.95 million
2:01 AM $ 0.00017
+0.00%
$ -- $ 176.95 million
2:00 AM $ 0.000166
+0.00%
$ -- $ 182.64 million
1:57 AM $ 0.000171
+0.00%
$ -- $ 179.33 million
1:56 AM $ 0.00017
+0.00%
$ -- $ 179.33 million
1:55 AM $ 0.000168
+0.00%
$ -- $ 184.28 million
1:53 AM $ 0.000173
+0.11%
$ -- $ 191.01 million
1:50 AM $ 0.000179
+0.00%
$ -- $ 185.75 million
1:49 AM $ 0.000174
+0.00%
$ -- $ 189.72 million
1:48 AM $ 0.000172
+0.00%
$ -- $ 189.72 million
1:46 AM $ 0.000178
+3.52%
$ -- $ 182.1 million
1:42 AM $ 0.000171
-1.61%
$ -- $ 183.23 million
1:39 AM $ 0.000172
+0.00%
$ -- $ 181.29 million
1:38 AM $ 0.000173
+0.00%
$ -- $ 181.29 million
1:35 AM $ 0.00017
+1.51%
$ -- $ 178.02 million
1:34 AM $ 0.000172
+0.00%
$ -- $ 178.02 million