保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 6
Date Close Price change Market cap Trading volume
1:32 AM $ 0.000167
+0.00%
$ -- $ 178.85 million
1:31 AM $ 0.000168
+0.00%
$ -- $ 177.98 million
1:28 AM $ 0.000167
+2.82%
$ -- $ 175.18 million
1:27 AM $ 0.000164
+0.00%
$ -- $ 169.16 million
1:25 AM $ 0.000159
+0.00%
$ -- $ 171.65 million
1:23 AM $ 0.000161
+0.00%
$ -- $ 170.71 million
1:22 AM $ 0.00016
+0.00%
$ -- $ 168.25 million
1:21 AM $ 0.000155
+0.00%
$ -- $ 168.25 million
1:19 AM $ 0.000158
+0.00%
$ -- $ 163.12 million
1:18 AM $ 0.000153
+0.00%
$ -- $ 168.11 million
1:15 AM $ 0.000158
+0.96%
$ -- $ 166.5 million
1:14 AM $ 0.000155
+0.00%
$ -- $ 165.92 million
1:12 AM $ 0.000156
+0.00%
$ -- $ 161.29 million
1:10 AM $ 0.000151
+0.00%
$ -- $ 160.86 million
1:08 AM $ 0.000151
-3.13%
$ -- $ 166.06 million
1:07 AM $ 0.000155
+0.00%
$ -- $ 169.98 million
1:04 AM $ 0.000159
+0.00%
$ -- $ 167.19 million
1:03 AM $ 0.000157
+0.00%
$ -- $ 167.19 million
1:01 AM $ 0.000157
+0.00%
$ -- $ 169.15 million
1:00 AM $ 0.000159
+1.45%
$ -- $ 167.15 million
12:57 AM $ 0.000157
+0.00%
$ -- $ 163.81 million
12:56 AM $ 0.000154
+0.00%
$ -- $ 163.81 million
12:55 AM $ 0.000154
+0.00%
$ -- $ 158.24 million
12:53 AM $ 0.000148
+0.00%
$ -- $ 157.48 million
12:49 AM $ 0.000148
-2.41%
$ -- $ 161.36 million
12:48 AM $ 0.000151
+0.00%
$ -- $ 154.97 million
12:46 AM $ 0.000145
+0.00%
$ -- $ 152.24 million
12:45 AM $ 0.000147
+0.00%
$ -- $ 152.24 million
12:42 AM $ 0.000143
+0.00%
$ -- $ 153.59 million
12:41 AM $ 0.000142
-2.68%
$ -- $ 153.59 million
12:38 AM $ 0.000144
+0.00%
$ -- $ 154.91 million
12:37 AM $ 0.000145
+0.00%
$ -- $ 154.54 million
12:35 AM $ 0.000145
+1.28%
$ -- $ 155.14 million
12:34 AM $ 0.000146
+0.00%
$ -- $ 153.08 million
12:31 AM $ 0.000144
+0.00%
$ -- $ 157.91 million
12:30 AM $ 0.000148
+0.00%
$ -- $ 153.7 million
12:28 AM $ 0.000144
+0.00%
$ -- $ 155.52 million
12:26 AM $ 0.000146
+0.00%
$ -- $ 152.9 million
12:24 AM $ 0.000143
+0.00%
$ -- $ 154.08 million
12:22 AM $ 0.000145
+0.00%
$ -- $ 152.35 million
12:21 AM $ 0.000143
+2.70%
$ -- $ 153.36 million
12:18 AM $ 0.000144
+0.00%
$ -- $ 152.05 million
12:17 AM $ 0.000143
+0.00%
$ -- $ 153.31 million
12:14 AM $ 0.000144
+1.86%
$ -- $ 155.73 million
12:11 AM $ 0.000146
+0.00%
$ -- $ 148.86 million
12:10 AM $ 0.000142
+0.00%
$ -- $ 148.86 million
12:08 AM $ 0.00014
+0.00%
$ -- $ 152.34 million
12:07 AM $ 0.000143
+1.16%
$ -- $ 149.29 million
12:03 AM $ 0.00014
-3.07%
$ -- $ 152.7 million
12:01 AM $ 0.000143
+0.00%
$ -- $ 147.55 million