保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 7
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.000138
-0.70%
$ -- $ 146.76 million
11:56 PM $ 0.000138
+0.00%
$ -- $ 146.53 million
11:55 PM $ 0.00014
+0.00%
$ -- $ 146.53 million
11:54 PM $ 0.000137
+0.00%
$ -- $ 141.12 million
11:52 PM $ 0.000132
-1.05%
$ -- $ 139.5 million
11:49 PM $ 0.000131
+0.00%
$ -- $ 140.34 million
11:48 PM $ 0.000132
+1.16%
$ -- $ 134.63 million
11:45 PM $ 0.000126
+0.00%
$ -- $ 136.4 million
11:44 PM $ 0.000128
+0.00%
$ -- $ 135.25 million
11:42 PM $ 0.000127
+0.00%
$ -- $ 134.54 million
11:41 PM $ 0.000126
+0.00%
$ -- $ 134.4 million
11:40 PM $ 0.000128
+0.00%
$ -- $ 134.4 million
11:38 PM $ 0.000126
+0.00%
$ -- $ 141.11 million
11:36 PM $ 0.000132
+0.00%
$ -- $ 138.66 million
11:35 PM $ 0.00013
+0.00%
$ -- $ 137.28 million
11:34 PM $ 0.000128
+0.00%
$ -- $ 137.28 million
11:32 PM $ 0.000129
+0.00%
$ -- $ 136.12 million
11:31 PM $ 0.000128
+0.00%
$ -- $ 135.23 million
11:29 PM $ 0.000127
+0.00%
$ -- $ 134.99 million
11:27 PM $ 0.000127
+0.00%
$ -- $ 135.25 million
11:25 PM $ 0.000127
+0.00%
$ -- $ 133.44 million
11:24 PM $ 0.000125
+0.00%
$ -- $ 133.44 million
11:21 PM $ 0.000125
+0.68%
$ -- $ 130.93 million
11:20 PM $ 0.000118
+0.00%
$ -- $ 130.93 million
11:17 PM $ 0.000123
+0.89%
$ -- $ 128.36 million
11:14 PM $ 0.00012
+0.00%
$ -- $ 132.74 million
11:13 PM $ 0.000126
+0.63%
$ -- $ 132.74 million
11:10 PM $ 0.000125
-0.21%
$ -- $ 132.42 million
11:07 PM $ 0.000124
+0.00%
$ -- $ 132.12 million
11:06 PM $ 0.000124
-2.18%
$ -- $ 129.88 million
11:03 PM $ 0.000122
+0.00%
$ -- $ 131.06 million
11:02 PM $ 0.000123
+0.00%
$ -- $ 129.74 million
11:01 PM $ 0.000122
+0.00%
$ -- $ 124.27 million
10:59 PM $ 0.000117
+0.00%
$ -- $ 124.43 million
10:58 PM $ 0.000117
+0.00%
$ -- $ 124.09 million
10:56 PM $ 0.000116
+0.00%
$ -- $ 124.62 million
10:54 PM $ 0.000117
+1.03%
$ -- $ 120.8 million
10:52 PM $ 0.000113
+0.00%
$ -- $ 125.38 million
10:50 PM $ 0.000118
+0.00%
$ -- $ 124.28 million
10:49 PM $ 0.000117
+0.00%
$ -- $ 122.63 million
10:47 PM $ 0.000115
-2.21%
$ -- $ 125.13 million
10:45 PM $ 0.000117
+0.00%
$ -- $ 126.92 million
10:43 PM $ 0.000119
+0.00%
$ -- $ 124.55 million
10:42 PM $ 0.000119
+0.00%
$ -- $ 124.55 million
10:40 PM $ 0.000117
+0.00%
$ -- $ 129.04 million
10:39 PM $ 0.000121
+0.00%
$ -- $ 126.32 million
10:38 PM $ 0.000116
+0.00%
$ -- $ 126.32 million
10:35 PM $ 0.000119
+2.37%
$ -- $ 128.82 million
10:34 PM $ 0.000121
+0.00%
$ -- $ 126.66 million
10:31 PM $ 0.000119
+0.00%
$ -- $ 121.94 million