保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 8
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.000114
+0.00%
$ -- $ 120 million
10:27 PM $ 0.000117
+1.76%
$ -- $ 120 million
10:24 PM $ 0.000113
-0.37%
$ -- $ 115.26 million
10:21 PM $ 0.000108
+0.00%
$ -- $ 116.45 million
10:20 PM $ 0.000107
-4.28%
$ -- $ 116.45 million
10:17 PM $ 0.000109
+0.00%
$ -- $ 120.98 million
10:16 PM $ 0.000114
+0.00%
$ -- $ 119.26 million
10:14 PM $ 0.000112
+0.00%
$ -- $ 123.36 million
10:12 PM $ 0.000116
+0.00%
$ -- $ 118.04 million
10:10 PM $ 0.000111
+0.00%
$ -- $ 119.57 million
10:08 PM $ 0.000112
+0.00%
$ -- $ 118.02 million
10:07 PM $ 0.000111
+4.28%
$ -- $ 113.33 million
10:05 PM $ 0.000106
+0.00%
$ -- $ 109.34 million
10:03 PM $ 0.000103
+0.00%
$ -- $ 113.78 million
10:01 PM $ 0.000107
+0.00%
$ -- $ 113.21 million
10:00 PM $ 0.000106
+1.25%
$ -- $ 113.2 million
9:57 PM $ 0.000106
+0.00%
$ -- $ 111.84 million
9:56 PM $ 0.000106
+0.00%
$ -- $ 111.84 million
9:53 PM $ 0.000105
-3.90%
$ -- $ 115.73 million
9:52 PM $ 0.000105
+0.00%
$ -- $ 115.73 million
9:49 PM $ 0.000109
+1.60%
$ -- $ 113.81 million
9:47 PM $ 0.000107
+1.71%
$ -- $ 113.35 million
9:46 PM $ 0.000106
+0.00%
$ -- $ 107.67 million
9:45 PM $ 0.000102
+0.47%
$ -- $ 107.67 million
9:43 PM $ 0.000101
+0.00%
$ -- $ 107.96 million
9:42 PM $ 0.000101
+0.37%
$ -- $ 105.86 million
9:40 PM $ 0.0000994
+0.00%
$ -- $ 44.82 million
Download