TAQA Group Historical Data

TAQA
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₅932
+5.90%
$ -- $ 100
Jul 21, 2025 $ 0.0₅687
-0.92%
$ 6,869 $ 79
Jul 20, 2025 $ 0.0₅69
+0.03%
$ 6,903 $ 80
Jul 15, 2025 $ 0.0₅568
-0.12%
$ -- $ 0.1
Jul 14, 2025 $ 0.0₅568
+1.24%
$ 5,681 $ 0.1
Jul 13, 2025 $ 0.0₅56
-0.83%
$ 5,603 $ 45
Jul 10, 2025 $ 0.0₅533
+0.23%
$ -- $ 6
Jul 9, 2025 $ 0.0₅534
+5.90%
$ 5,341 $ 6
Jul 8, 2025 $ 0.0₅504
+3.31%
$ 5,044 $ 17
Jul 7, 2025 $ 0.0₅546
-4.62%
$ 5,458 $ 77
Jul 6, 2025 $ 0.0₅571
-7.02%
$ 5,710 $ 239
Jul 5, 2025 $ 0.0₅681
+28.71%
$ 6,805 $ 12,526
Jul 4, 2025 $ 0.0₅469
-4.42%
$ 4,691 $ 28
Jul 3, 2025 $ 0.0₅49
-16.83%
$ 4,904 $ 530
Jul 2, 2025 $ 0.0₅593
-14.92%
$ 5,925 $ 3,792
Jul 1, 2025 $ 0.0₅698
-2.14%
$ -- $ 97,059
Download