西兰花 Historical Data

西兰花
Download
Date Close Price change Market cap Trading volume
1:21 PM $0.0₅772
+0.00%
$-- $6,562
12:54 PM $0.0₅78
+0.00%
$-- $6,581
12:01 PM $0.0₅771
+0.00%
$-- $6,480
12:00 PM $0.0₅769
+0.00%
$-- $6,396
11:59 AM $0.0₅788
+0.00%
$-- $6,386
11:55 AM $0.0₅786
+0.00%
$-- $6,376
11:47 AM $0.0₅784
+0.00%
$-- $6,295
11:25 AM $0.0₅763
+0.00%
$-- $6,266
11:11 AM $0.0₅766
+0.00%
$-- $6,067
10:07 AM $0.0₅815
+0.00%
$-- $6,028
9:53 AM $0.0₅831
-2.66%
$-- $5,833
9:38 AM $0.0₅83
+0.00%
$-- $5,625
9:17 AM $0.0₅784
+0.00%
$-- $5,619
7:08 AM $0.0₅782
+0.00%
$-- $5,460
6:55 AM $0.0₅824
-0.18%
$-- $5,443
6:52 AM $0.0₅824
+2.95%
$-- $5,344
6:51 AM $0.0₅8
+0.00%
$-- $5,264
6:36 AM $0.0₅781
+0.00%
$-- $5,202
6:32 AM $0.0₅795
+0.00%
$-- $5,201
6:29 AM $0.0₅796
-3.24%
$-- $4,803
6:25 AM $0.0₅895
+0.00%
$-- $4,803
6:09 AM $0.0₅895
+0.00%
$-- $4,620
6:04 AM $0.0₅944
+0.00%
$-- $4,611
6:01 AM $0.0₅941
-0.26%
$-- $4,530
6:00 AM $0.0₅962
-5.73%
$-- $4,294
5:57 AM $0.0000102
+0.00%
$-- $4,280
Download