Archi Finance Historical Data

ARCHI
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.023
+0.00%
$ -- $ 13
Feb 5, 2025 $ 0.0263
+0.00%
$ -- $ 48
Jan 27, 2025 $ 0.0298
+0.00%
$ -- $ 9
Jan 26, 2025 $ 0.0319
+0.00%
$ -- $ 37
Jan 12, 2025 $ 0.0314
+0.00%
$ -- $ 62
Jan 11, 2025 $ 0.0315
+0.77%
$ 315,080 $ 62
Jan 9, 2025 $ 0.0313
-2.27%
$ 313,314 $ 506
Jan 8, 2025 $ 0.0321
-0.13%
$ 320,641 $ 519
Jan 7, 2025 $ 0.0332
-7.02%
$ 331,655 $ 35
Jan 6, 2025 $ 0.0359
+1.61%
$ 359,220 $ 43
Jan 5, 2025 $ 0.0353
-1.56%
$ 352,925 $ 233
Jan 4, 2025 $ 0.0358
+1.20%
$ 358,184 $ 0.1
Jan 3, 2025 $ 0.0353
+4.71%
$ 352,762 $ 7
Jan 2, 2025 $ 0.034
+1.89%
$ -- $ 123
Dec 29, 2024 $ 0.033
-0.77%
$ -- $ 8
Dec 28, 2024 $ 0.0333
+1.73%
$ 332,659 $ 8
Dec 27, 2024 $ 0.0326
-1.84%
$ 325,703 $ 153
Dec 26, 2024 $ 0.033
-4.18%
$ -- $ 21
Dec 25, 2024 $ 0.0343
-0.03%
$ 343,205 $ 35
Dec 24, 2024 $ 0.0334
+0.00%
$ -- $ 85
Dec 23, 2024 $ 0.0336
+3.67%
$ 336,134 $ 91
Dec 19, 2024 $ 0.0346
-3.75%
$ 346,136 $ 56
Dec 18, 2024 $ 0.0357
-7.37%
$ 357,396 $ 25
Dec 17, 2024 $ 0.0385
-3.96%
$ 384,935 $ 1,396
Dec 16, 2024 $ 0.0402
-0.18%
$ 401,975 $ 65
Dec 15, 2024 $ 0.0403
+3.29%
$ 402,581 $ 29
Dec 14, 2024 $ 0.039
-1.66%
$ 389,814 $ 56
Dec 13, 2024 $ 0.0395
+0.83%
$ 395,443 $ 93
Dec 12, 2024 $ 0.0391
+1.15%
$ 391,243 $ 92
Dec 11, 2024 $ 0.0386
+4.92%
$ 386,252 $ 9
Dec 10, 2024 $ 0.0368
-1.78%
$ 368,073 $ 13
Dec 9, 2024 $ 0.0389
-2.57%
$ 389,189 $ 27
Dec 8, 2024 $ 0.0403
+0.56%
$ 403,366 $ 43
Dec 6, 2024 $ 0.0407
+5.80%
$ 406,900 $ 53
Dec 5, 2024 $ 0.0386
-2.35%
$ 386,486 $ 148
Dec 3, 2024 $ 0.0366
-0.65%
$ 365,774 $ 49
Dec 2, 2024 $ 0.0368
+0.85%
$ 367,760 $ 119
Dec 1, 2024 $ 0.0375
-0.70%
$ -- $ 2
Nov 30, 2024 $ 0.0376
+2.10%
$ 376,290 $ 2
Nov 29, 2024 $ 0.0366
+0.20%
$ -- $ 6
Nov 28, 2024 $ 0.0363
-1.36%
$ 363,306 $ 100
Nov 27, 2024 $ 0.0373
+10.20%
$ 372,878 $ 19
Nov 25, 2024 $ 0.0345
+0.51%
$ -- $ 211
Nov 24, 2024 $ 0.0343
-1.53%
$ 343,224 $ 227
Nov 23, 2024 $ 0.0347
-0.51%
$ 346,800 $ 1,155
Nov 22, 2024 $ 0.0349
+1.55%
$ 349,204 $ 654
Nov 20, 2024 $ 0.0316
+0.11%
$ -- $ 38
Nov 19, 2024 $ 0.0316
-2.52%
$ 315,905 $ 49
Nov 18, 2024 $ 0.0327
+4.51%
$ 326,798 $ 2
Nov 17, 2024 $ 0.0312
-2.25%
$ 311,854 $ 484
Download