Archi Finance Historical Data

ARCHI
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.023
+0.00%
$ -- $ 13
Feb 3 $ 0.0263
+0.00%
$ -- $ 48
Jan 27 $ 0.0298
+0.00%
$ -- $ 9
Jan 6 $ 0.0315
-10.87%
$ -- $ 1,164
Dec 30 $ 0.0358
+7.39%
$ 352,925 $ 130
Dec 23 $ 0.0333
+2.60%
$ -- $ 392
Dec 16 $ 0.0346
-14.05%
$ -- $ 1,543
Dec 9 $ 0.039
-2.42%
$ 402,581 $ 291
Dec 2 $ 0.0407
+11.58%
$ 403,366 $ 369
Nov 25 $ 0.0375
+9.43%
$ -- $ 339
Nov 18 $ 0.0347
+10.91%
$ 343,224 $ 1,898
Nov 4 $ 0.0301
+0.09%
$ -- $ 14
Oct 28 $ 0.0256
-4.03%
$ -- $ 73
Oct 21 $ 0.027
-2.49%
$ -- $ 58
Download