Archi Finance Historical Data

ARCHI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.0301
+0.09%
$ -- $ 14
Nov 3, 2024 $ 0.0256
-0.95%
$ -- $ 1
Oct 30, 2024 $ 0.0283
+1.64%
$ -- $ 33
Oct 29, 2024 $ 0.0278
+0.30%
$ -- $ 36
Oct 28, 2024 $ 0.0271
+1.61%
$ -- $ 3
Oct 24, 2024 $ 0.027
+0.30%
$ -- $ 22
Oct 23, 2024 $ 0.0269
-2.71%
$ -- $ 36
Download