BM Historical Data

BM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 7.8
+0.00%
$ -- $ 62
Mar 28, 8 AM $ 7.8
+0.00%
$ -- $ 58
Mar 28, 3 AM $ 7.74
+0.00%
$ -- $ 61
Mar 28, 2 AM $ 7.71
+0.00%
$ -- $ 67
Mar 28, 1 AM $ 7.7
+0.00%
$ -- $ 67
Mar 27, 6 AM $ 7.69
+0.69%
$ -- $ 123
Mar 26, 6 AM $ 7.59
+0.00%
$ -- $ 99
Mar 26, 3 AM $ 7.53
+0.00%
$ -- $ 114
Mar 25, 2 PM $ 7.58
-10.27%
$ -- $ 148
Mar 25, 9 AM $ 7.45
+0.08%
$ -- $ 120
Mar 25, 5 AM $ 7.37
-0.09%
$ -- $ 105
Mar 25, 3 AM $ 7.31
+0.00%
$ -- $ 113
Mar 24, 12 PM $ 7.23
+0.00%
$ -- $ 91
Mar 24, 9 AM $ 7.25
+0.00%
$ -- $ 89
Mar 24, 5 AM $ 7.19
+0.00%
$ -- $ 100
Mar 24, 3 AM $ 7.15
+0.07%
$ -- $ 87
Mar 23, 2 PM $ 7.09
+0.00%
$ -- $ 74
Mar 23, 9 AM $ 7.08
+0.00%
$ -- $ 73
Mar 23, 8 AM $ 7.08
+0.07%
$ -- $ 89
Mar 23, 7 AM $ 7.07
-0.10%
$ -- $ 77
Mar 23, 5 AM $ 7.01
+0.00%
$ -- $ 94
Mar 22, 3 PM $ 7
+0.00%
$ -- $ 144
Mar 22, 11 AM $ 7
+0.00%
$ -- $ 158
Mar 22, 7 AM $ 6.93
+0.00%
$ -- $ 152
Mar 22, 6 AM $ 6.89
+0.00%
$ -- $ 131
Mar 22, 5 AM $ 6.86
-0.06%
$ -- $ 116
Mar 22, 4 AM $ 6.81
+0.37%
$ -- $ 100
Mar 22, 3 AM $ 6.78
+0.16%
$ -- $ 112
Mar 21, 7 AM $ 6.69
+0.00%
$ -- $ 178
Mar 21, 3 AM $ 6.59
+0.00%
$ -- $ 112
Mar 20, 11 AM $ 6.53
+0.00%
$ -- $ 143
Mar 20, 8 AM $ 6.45
+0.16%
$ -- $ 126
Mar 20, 3 AM $ 6.4
+0.31%
$ -- $ 115
Mar 20, 2 AM $ 6.37
+0.36%
$ -- $ 113
Mar 20, 1 AM $ 6.35
+0.00%
$ -- $ 97
Mar 19, 5 AM $ 6.27
+0.00%
$ -- $ 132
Mar 18, 1 PM $ 6.22
+0.00%
$ -- $ 154
Mar 17, 1 PM $ 6
+0.03%
$ -- $ 230
Mar 17, 10 AM $ 5.98
+0.00%
$ -- $ 299
Mar 17, 8 AM $ 5.89
+0.10%
$ -- $ 154
Mar 17, 5 AM $ 5.8
+0.56%
$ -- $ 102
Mar 17, 4 AM $ 5.72
-0.05%
$ -- $ 51
Mar 17, 2 AM $ 5.73
+0.35%
$ -- $ 285
Mar 16, 10 PM $ 5.67
-0.15%
$ -- $ 247
Mar 16, 12 PM $ 5.63
+0.51%
$ -- $ 213
Mar 16, 11 AM $ 5.56
+0.00%
$ -- $ 159
Mar 16, 10 AM $ 5.55
+0.00%
$ -- $ 153
Mar 16, 9 AM $ 5.55
+0.96%
$ -- $ 150
Mar 16, 7 AM $ 5.46
+0.74%
$ -- $ 85
Mar 16, 6 AM $ 5.42
+0.36%
$ -- $ 61