Children Snuggles No cap Bliss Historical Data

CSNCB
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0000187
+0.01%
$ -- $ 44,916
Yesterday, at 2 PM $ 0.0000187
-0.28%
$ -- $ 45,039
Yesterday, at 1 PM $ 0.0000187
-0.49%
$ -- $ 45,166
Yesterday, at 12 PM $ 0.0000189
+0.03%
$ -- $ 45,312
Yesterday, at 11 AM $ 0.0000189
+0.09%
$ -- $ 45,265
Yesterday, at 10 AM $ 0.0000188
-0.15%
$ -- $ 45,349
Yesterday, at 9 AM $ 0.0000189
+0.04%
$ -- $ 45,311
Yesterday, at 8 AM $ 0.0000188
+0.07%
$ -- $ 45,242
Yesterday, at 7 AM $ 0.0000188
-0.15%
$ -- $ 45,213
Yesterday, at 6 AM $ 0.0000189
-0.11%
$ -- $ 45,366
Yesterday, at 5 AM $ 0.0000189
+0.05%
$ -- $ 45,310
Yesterday, at 4 AM $ 0.0000189
+0.14%
$ -- $ 45,225
Yesterday, at 3 AM $ 0.0000188
-0.85%
$ -- $ 45,121
Yesterday, at 2 AM $ 0.0000189
-0.57%
$ -- $ 45,568
Yesterday, at 1 AM $ 0.0000191
+0.43%
$ -- $ 45,830
Yesterday, at 12 AM $ 0.0000191
-0.53%
$ -- $ 45,737
May 10, 11 PM $ 0.0000192
+0.22%
$ -- $ 46,020
May 10, 10 PM $ 0.0000191
+1.43%
$ -- $ 45,567
May 10, 9 PM $ 0.0000188
+0.21%
$ -- $ 45,220
Download