智造未来 Historical Data

智造未来
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0₅234
+0.00%
$ 2,341 $ 1
Feb 18, 11 AM $ 0.0₅239
+0.00%
$ 2,393 $ 65
Feb 18, 12 AM $ 0.0₅256
+0.00%
$ -- $ 13
Feb 17, 12 PM $ 0.0₅262
+0.57%
$ -- $ 395
Feb 17, 11 AM $ 0.0₅261
+0.00%
$ -- $ 386
Feb 17, 6 AM $ 0.0₅277
+0.00%
$ -- $ 332
Feb 17, 5 AM $ 0.0₅276
-1.48%
$ -- $ 332
Feb 17, 4 AM $ 0.0₅285
+1.32%
$ -- $ 287
Feb 17, 12 AM $ 0.0₅27
+0.00%
$ -- $ 51,908
Feb 16, 11 PM $ 0.0₅267
+5.35%
$ -- $ 51,650
Feb 16, 10 PM $ 0.0₅253
+0.64%
$ -- $ 51,628
Feb 16, 9 PM $ 0.0₅252
+0.00%
$ -- $ 51,293
Feb 16, 8 PM $ 0.0₅25
+0.00%
$ -- $ 50,875
Feb 16, 12 PM $ 0.0000234
-20.52%
$ -- $ 45,660
Feb 16, 11 AM $ 0.0000294
+21.02%
$ -- $ 42,603
Feb 16, 10 AM $ 0.0000243
-45.83%
$ -- $ 39,456
Feb 16, 9 AM $ 0.0000451
-17.22%
$ -- $ 32,564
Feb 16, 7 AM $ 0.0000634
+143.32%
$ -- $ 14,655
Feb 16, 6 AM $ 0.000026
-71.28%
$ -- $ 14,124
Download