Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SocialMediaPay Historical Data

SMPAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24 $0.0₆724
+3.52%
$-- $1
May 17 $0.0₅143
-16.14%
$-- $1
Mar 22 $0
--%
$-- $0
Jun 8 $0.0₅218
+1.48%
$-- $0.1
May 18 $0.0₅183
-1.01%
$-- $0
Apr 6 $0.0₅141
+2.69%
$-- $3
Mar 30 $0.0₇284
-1.36%
$-- $0
Jan 27 $0.0₅181
+6.58%
$-- $2
Dec 30 $0.0₇401
+3.21%
$-- $0
Oct 21 $0.0₅163
+43.93%
$-- $26
Oct 14 $0.0₇886
-3.93%
$-- $0.01
Sep 16 $0.0₆109
-82.95%
$-- $0
Sep 9 $0.0₆638
+123.12%
$-- $0
Aug 26 $0.0₆153
+0.35%
$-- $0.001
Aug 19 $0.0₆152
-90.74%
$-- $1
Aug 5 $0.0₅199
-4.67%
$-- $3
Jul 22 $0.0₆199
+56.26%
$-- $0
Jul 15 $0.0₆18
-2.49%
$-- $0
Jul 8 $0.0₆185
-13.21%
$-- $0
Jun 10 $0.0₅233
+3.21K%
$-- $0.1
May 20 $0.0₆128
+0.13%
$-- $0
May 13 $0.0₆132
+1.47%
$-- $0
May 6 $0.0₆13
-1.61%
$-- $0
Download