Coinranking
SocialMediaPay Historical Data
SMPAY
| Date | | |
|---|---|---|
| May 25, 2021 | $ 0.0₆724 | -8.36% |
| May 24, 2021 | $ 0.0₆789 | +12.87% |
| May 19, 2021 | $ 0.0₅143 | -15.68% |
| May 18, 2021 | $ 0.0₅17 | -0.65% |
| Mar 23, 2021 | $ 0 | --% |
| Jun 10, 2020 | $ 0.0₅218 | +0.90% |
| Jun 9, 2020 | $ 0.0₅216 | +0.56% |
| May 19, 2020 | $ 0.0₅183 | -0.51% |
| May 18, 2020 | $ 0.0₅184 | -0.56% |
| Apr 12, 2020 | $ 0.0₅141 | +2.15% |
| Apr 11, 2020 | $ 0.0₅138 | +0.52% |
| Apr 4, 2020 | $ 0.0₇284 | +0.27% |
| Apr 3, 2020 | $ 0.0₇283 | -1.62% |
| Jan 31, 2020 | $ 0.0₅181 | -1.07% |
| Jan 30, 2020 | $ 0.0₅183 | +7.71% |
| Jan 4, 2020 | $ 0.0₇401 | -0.65% |
| Jan 3, 2020 | $ 0.0₇404 | +3.86% |
| Oct 24, 2019 | $ 0.0₅163 | -0.29% |
| Oct 23, 2019 | $ 0.0₅163 | -6.02% |
| Oct 22, 2019 | $ 0.0₅174 | +53.16% |
| Oct 21, 2019 | $ 0.0₅114 | +0.27% |
| Oct 16, 2019 | $ 0.0₇886 | -1.96% |
| Oct 15, 2019 | $ 0.0₇904 | -2.01% |
| Sep 20, 2019 | $ 0.0₆109 | -1.82% |
| Sep 19, 2019 | $ 0.0₆111 | +8.02% |
| Sep 16, 2019 | $ 0.0₆655 | +2.60% |
| Sep 15, 2019 | $ 0.0₆638 | +114.19% |
| Sep 14, 2019 | $ 0.0₆298 | +4.17% |
| Aug 30, 2019 | $ 0.0₆153 | +0.08% |
| Aug 29, 2019 | $ 0.0₆153 | +0.27% |
| Aug 25, 2019 | $ 0.0₆152 | -0.24% |
| Aug 24, 2019 | $ 0.0₆152 | -2.19% |
| Aug 23, 2019 | $ 0.0₆156 | -86.67% |
| Aug 21, 2019 | $ 0.0₅154 | -5.74% |
| Aug 20, 2019 | $ 0.0₅163 | -0.47% |
| Aug 7, 2019 | $ 0.0₅199 | -1.18% |
| Aug 6, 2019 | $ 0.0₅201 | -2.23% |
| Aug 5, 2019 | $ 0.0₅206 | -1.34% |
| Jul 25, 2019 | $ 0.0₆199 | +2.04% |
| Jul 24, 2019 | $ 0.0₆195 | +84.47% |
| Jul 23, 2019 | $ 0.0₆106 | -17.00% |
| Jul 15, 2019 | $ 0.0₆18 | -2.49% |
| Jul 14, 2019 | $ 0.0₆185 | -13.21% |
| Jun 15, 2019 | $ 0.0₅233 | +0.15% |
| Jun 14, 2019 | $ 0.0₅233 | +3.81% |
| Jun 11, 2019 | $ 0.0₇723 | -2.25% |
| Jun 10, 2019 | $ 0.0₇74 | +4.88% |
| May 22, 2019 | $ 0.0₆128 | +0.34% |
| May 21, 2019 | $ 0.0₆127 | +0.78% |
| May 20, 2019 | $ 0.0₆126 | -0.95% |
Previous Next