uhoot Historical Data

UHOOT
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 0.000543
+0.00%
$ -- $ 7,453
12:56 AM $ 0.000543
+0.00%
$ -- $ 7,452
12:41 AM $ 0.000543
+0.00%
$ -- $ 7,442
12:26 AM $ 0.000543
+0.00%
$ -- $ 7,435
12:11 AM $ 0.000542
+0.00%
$ -- $ 7,433
11:56 PM $ 0.000542
+0.00%
$ -- $ 7,436
11:41 PM $ 0.000542
+0.00%
$ -- $ 7,429
11:26 PM $ 0.000542
+0.00%
$ -- $ 7,431
11:11 PM $ 0.000542
+0.00%
$ -- $ 7,427
10:56 PM $ 0.000541
+0.00%
$ -- $ 7,423
10:41 PM $ 0.000541
+0.00%
$ -- $ 7,422
10:26 PM $ 0.000541
+0.00%
$ -- $ 7,414
10:11 PM $ 0.000541
+0.00%
$ -- $ 7,419
9:56 PM $ 0.000541
+0.00%
$ -- $ 7,423
9:41 PM $ 0.000541
+0.00%
$ -- $ 7,430
9:26 PM $ 0.000542
+0.00%
$ -- $ 7,417
9:11 PM $ 0.000541
+0.00%
$ -- $ 7,422
8:56 PM $ 0.000541
+0.00%
$ -- $ 7,427
8:41 PM $ 0.000541
+0.00%
$ -- $ 7,428
8:26 PM $ 0.000542
+0.00%
$ -- $ 7,430
8:11 PM $ 0.000542
+0.00%
$ -- $ 7,439
7:56 PM $ 0.000542
+0.00%
$ -- $ 7,434
7:41 PM $ 0.000542
+0.00%
$ -- $ 7,433
7:26 PM $ 0.000542
+0.00%
$ -- $ 5,485
Download