0xCoco Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0000246
-0.04%
$ 2,460 $ 145,489
Oct 18, 8 AM $ 0.0000246
-0.28%
$ 2,461 $ 144,820
Oct 18, 7 AM $ 0.0000246
+0.08%
$ 2,462 $ 143,708
Oct 18, 6 AM $ 0.0000248
+0.94%
$ 2,480 $ 144,115
Oct 18, 5 AM $ 0.0000246
+0.29%
$ 2,457 $ 144,803
Oct 18, 4 AM $ 0.0000246
-0.12%
$ 2,459 $ 145,355
Oct 18, 3 AM $ 0.0000246
+0.45%
$ 2,463 $ 145,772
Oct 18, 2 AM $ 0.0000247
+0.24%
$ 2,466 $ 145,941
Oct 18, 1 AM $ 0.0000246
+0.37%
$ 2,467 $ 145,826
Oct 18, 12 AM $ 0.0000245
+0.12%
$ 2,450 $ 145,256
Oct 17, 11 PM $ 0.0000245
-0.45%
$ 2,451 $ 144,798
Oct 17, 10 PM $ 0.0000246
+0.08%
$ 2,463 $ 144,520
Oct 17, 9 PM $ 0.0000247
+0.69%
$ 2,467 $ 143,882
Oct 17, 8 PM $ 0.0000246
+0.37%
$ 2,459 $ 142,999
Oct 17, 7 PM $ 0.0000246
-0.08%
$ 2,461 $ 143,855
Oct 17, 6 PM $ 0.0000245
-0.16%
$ 2,455 $ 143,241
Oct 17, 5 PM $ 0.0000246
+0.20%
$ 2,460 $ 143,086
Oct 17, 4 PM $ 0.0000246
+0.86%
$ 2,465 $ 143,270
Oct 17, 3 PM $ 0.0000245
+0.12%
$ 2,454 $ 142,613
Oct 17, 2 PM $ 0.0000246
+0.24%
$ 2,463 $ 142,258
Oct 17, 1 PM $ 0.0000246
-0.28%
$ 2,461 $ 141,949
Oct 17, 12 PM $ 0.0000246
-0.77%
$ 2,464 $ 141,809
Oct 17, 11 AM $ 0.0000249
+0.04%
$ 2,486 $ 142,037
Oct 17, 10 AM $ 0.0000248
-0.40%
$ 2,476 $ 147,114
Oct 17, 9 AM $ 0.0000248
+0.00%
$ 2,482 $ 147,464
Oct 17, 8 AM $ 0.0000248
+0.00%
$ 2,484 $ 147,544
Oct 17, 7 AM $ 0.0000248
-0.40%
$ 2,481 $ 147,885
Oct 17, 6 AM $ 0.0000249
+0.40%
$ 2,491 $ 147,598
Oct 17, 5 AM $ 0.0000248
+0.08%
$ 2,482 $ 147,682
Oct 17, 4 AM $ 0.0000247
-0.12%
$ 2,475 $ 150,081
Oct 17, 3 AM $ 0.0000248
-0.04%
$ 2,485 $ 149,468
Oct 17, 2 AM $ 0.0000248
+0.53%
$ 2,484 $ 148,453
Oct 17, 1 AM $ 0.0000248
+0.04%
$ 2,485 $ 147,874
Oct 17, 12 AM $ 0.0000249
+0.32%
$ 2,488 $ 148,143
Oct 16, 11 PM $ 0.0000249
+0.00%
$ 2,487 $ 148,864
Oct 16, 10 PM $ 0.0000249
+0.12%
$ 2,489 $ 148,665
Oct 16, 9 PM $ 0.0000248
-0.28%
$ 2,483 $ 149,041
Oct 16, 8 PM $ 0.0000248
+0.00%
$ 2,482 $ 149,401
Oct 16, 7 PM $ 0.0000248
-0.68%
$ 2,479 $ 149,637
Oct 16, 6 PM $ 0.000025
-0.08%
$ 2,496 $ 150,736
Oct 16, 5 PM $ 0.000025
+0.16%
$ 2,502 $ 150,827
Oct 16, 4 PM $ 0.0000248
-0.68%
$ 2,482 $ 149,631
Oct 16, 3 PM $ 0.0000249
+0.77%
$ 2,491 $ 149,122
Oct 16, 2 PM $ 0.0000248
-0.28%
$ 2,481 $ 149,982
Oct 16, 1 PM $ 0.0000248
+0.12%
$ 2,478 $ 150,561
Oct 16, 12 PM $ 0.0000248
+0.00%
$ 2,476 $ 150,156
Oct 16, 11 AM $ 0.0000248
-0.12%
$ 2,478 $ 149,966
Oct 16, 10 AM $ 0.0000248
-0.24%
$ 2,480 $ 144,858
Oct 16, 9 AM $ 0.0000248
-0.24%
$ 2,478 $ 144,551
Oct 16, 8 AM $ 0.0000246
-0.44%
$ 2,470 $ 144,908