0xCoco Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0000248
+0.16%
$ 2,476 $ 145,223
Oct 16, 6 AM $ 0.0000246
-0.36%
$ 2,465 $ 144,988
Oct 16, 5 AM $ 0.000025
+0.60%
$ 2,497 $ 144,475
Oct 16, 4 AM $ 0.0000248
-0.08%
$ 2,480 $ 141,371
Oct 16, 3 AM $ 0.0000248
-0.12%
$ 2,478 $ 141,844
Oct 16, 2 AM $ 0.0000248
+0.20%
$ 2,481 $ 141,662
Oct 16, 1 AM $ 0.0000248
-0.24%
$ 2,477 $ 141,605
Oct 16, 12 AM $ 0.0000248
+0.28%
$ 2,483 $ 141,254
Oct 15, 11 PM $ 0.0000248
+0.08%
$ 2,479 $ 141,191
Oct 15, 10 PM $ 0.0000249
-0.16%
$ 2,488 $ 142,083
Oct 15, 9 PM $ 0.0000248
+0.08%
$ 2,479 $ 141,039
Oct 15, 8 PM $ 0.0000248
+0.73%
$ 2,483 $ 141,013
Oct 15, 7 PM $ 0.0000247
-0.28%
$ 2,468 $ 141,169
Oct 15, 6 PM $ 0.0000247
+0.20%
$ 2,474 $ 140,704
Oct 15, 5 PM $ 0.0000247
-0.12%
$ 2,473 $ 140,680
Oct 15, 4 PM $ 0.0000247
-0.04%
$ 2,475 $ 140,839
Oct 15, 3 PM $ 0.000025
+0.85%
$ 2,496 $ 141,543
Oct 15, 2 PM $ 0.0000248
+0.20%
$ 2,477 $ 140,523
Oct 15, 1 PM $ 0.0000247
+0.20%
$ 2,501 $ 140,048
Oct 15, 12 PM $ 0.0000246
-0.24%
$ 2,463 $ 140,153
Oct 15, 11 AM $ 0.0000247
-0.04%
$ 2,469 $ 140,519
Oct 15, 10 AM $ 0.0000247
-0.12%
$ 2,468 $ 141,561
Oct 15, 9 AM $ 0.0000252
+1.90%
$ 2,516 $ 144,295
Oct 15, 8 AM $ 0.0000247
+0.04%
$ 2,470 $ 143,585
Oct 15, 7 AM $ 0.0000246
-0.65%
$ 2,461 $ 143,195
Oct 15, 6 AM $ 0.0000248
+0.16%
$ 2,478 $ 144,021
Oct 15, 5 AM $ 0.0000247
-0.08%
$ 2,475 $ 143,446
Oct 15, 4 AM $ 0.0000248
-0.12%
$ 2,477 $ 144,632
Oct 15, 3 AM $ 0.0000248
+0.20%
$ 2,482 $ 144,849
Oct 15, 2 AM $ 0.0000249
+0.57%
$ 2,489 $ 145,640
Oct 15, 1 AM $ 0.0000247
-0.32%
$ 2,473 $ 146,265
Oct 15, 12 AM $ 0.0000248
-0.12%
$ 2,476 $ 146,429
Oct 14, 11 PM $ 0.0000248
+0.24%
$ 2,483 $ 146,007
Oct 14, 10 PM $ 0.000025
+1.50%
$ 2,502 $ 145,283
Oct 14, 9 PM $ 0.0000248
+0.04%
$ 2,476 $ 145,967
Oct 14, 8 PM $ 0.0000247
-0.44%
$ 2,470 $ 146,141
Oct 14, 7 PM $ 0.0000248
-0.52%
$ 2,478 $ 145,946
Oct 14, 6 PM $ 0.0000249
+0.57%
$ 2,485 $ 145,700
Oct 14, 5 PM $ 0.0000248
-0.60%
$ 2,472 $ 146,280
Oct 14, 4 PM $ 0.0000248
+2.86%
$ 2,484 $ 146,606
Oct 14, 3 PM $ 0.0000241
+0.17%
$ 2,402 $ 146,562
Oct 14, 2 PM $ 0.0000242
+0.50%
$ 2,417 $ 146,553
Oct 14, 1 PM $ 0.0000239
-0.66%
$ 2,393 $ 145,704
Oct 14, 12 PM $ 0.000024
-0.25%
$ 2,405 $ 146,494
Oct 14, 11 AM $ 0.0000242
+0.08%
$ 2,417 $ 146,533
Oct 14, 10 AM $ 0.0000241
+0.08%
$ 2,410 $ 144,640
Oct 14, 9 AM $ 0.0000241
+0.04%
$ 2,406 $ 142,108
Oct 14, 8 AM $ 0.000024
-0.33%
$ 2,402 $ 141,597
Oct 14, 7 AM $ 0.0000243
+0.75%
$ 2,423 $ 143,129
Oct 14, 6 AM $ 0.0000242
+0.67%
$ 2,419 $ 142,035