0xCoco Historical Data

COCO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0000242
-0.49%
$ 2,416 $ 142,595
Oct 14, 4 AM $ 0.0000241
+0.37%
$ 2,412 $ 141,826
Oct 14, 3 AM $ 0.000024
-0.21%
$ 2,397 $ 141,422
Oct 14, 2 AM $ 0.0000241
+0.04%
$ 2,408 $ 142,276
Oct 14, 1 AM $ 0.0000241
+0.21%
$ 2,407 $ 143,226
Oct 14, 12 AM $ 0.0000241
+0.33%
$ 2,413 $ 143,215
Oct 13, 11 PM $ 0.0000241
+0.58%
$ 2,414 $ 142,821
Oct 13, 10 PM $ 0.000024
-0.25%
$ 2,413 $ 143,724
Oct 13, 9 PM $ 0.000024
+0.25%
$ 2,412 $ 143,787
Oct 13, 8 PM $ 0.0000242
+0.41%
$ 2,421 $ 143,868
Oct 13, 7 PM $ 0.0000241
+0.00%
$ 2,411 $ 144,227
Oct 13, 6 PM $ 0.0000241
+0.21%
$ 2,412 $ 143,909
Oct 13, 5 PM $ 0.0000241
+0.17%
$ 2,414 $ 142,082
Oct 13, 4 PM $ 0.0000241
-0.17%
$ 2,411 $ 142,168
Oct 13, 3 PM $ 0.000024
-0.41%
$ 2,404 $ 142,474
Oct 13, 2 PM $ 0.0000242
+0.25%
$ 2,422 $ 142,407
Oct 13, 1 PM $ 0.0000242
+0.37%
$ 2,420 $ 143,844
Oct 13, 12 PM $ 0.0000242
+0.67%
$ 2,422 $ 143,564
Oct 13, 11 AM $ 0.0000241
-0.21%
$ 2,409 $ 143,165
Oct 13, 10 AM $ 0.0000241
+0.54%
$ 2,415 $ 143,804
Oct 13, 9 AM $ 0.0000241
+0.37%
$ 2,414 $ 143,603
Oct 13, 8 AM $ 0.0000241
+0.25%
$ 2,409 $ 144,234
Oct 13, 7 AM $ 0.000024
+0.04%
$ 2,417 $ 142,991
Oct 13, 6 AM $ 0.000024
-0.33%
$ 2,402 $ 143,121
Oct 13, 5 AM $ 0.0000241
+0.21%
$ 2,408 $ 144,079
Oct 13, 4 AM $ 0.0000241
+0.21%
$ 2,412 $ 144,169
Oct 13, 3 AM $ 0.0000241
+0.25%
$ 2,407 $ 144,441
Oct 13, 2 AM $ 0.0000241
+0.54%
$ 2,411 $ 143,895
Oct 13, 1 AM $ 0.000024
+0.33%
$ 2,403 $ 142,361
Oct 13, 12 AM $ 0.000024
+0.04%
$ 2,402 $ 142,747
Oct 12, 11 PM $ 0.0000241
+0.29%
$ 2,407 $ 142,981
Oct 12, 10 PM $ 0.000024
+0.38%
$ 2,400 $ 142,471
Oct 12, 9 PM $ 0.000024
-0.42%
$ 2,399 $ 141,885
Oct 12, 8 PM $ 0.0000238
-0.50%
$ 2,385 $ 142,191
Oct 12, 7 PM $ 0.000024
-0.04%
$ 2,397 $ 141,427
Oct 12, 6 PM $ 0.000024
+0.17%
$ 2,404 $ 142,990
Oct 12, 5 PM $ 0.0000241
-0.25%
$ 2,411 $ 143,815
Oct 12, 4 PM $ 0.0000242
+0.88%
$ 2,419 $ 143,794
Oct 12, 3 PM $ 0.000024
+0.38%
$ 2,399 $ 144,070
Oct 12, 2 PM $ 0.0000239
-0.75%
$ 2,390 $ 144,287
Oct 12, 1 PM $ 0.0000241
+0.08%
$ 2,408 $ 143,662
Oct 12, 12 PM $ 0.0000241
+0.42%
$ 2,409 $ 143,317
Oct 12, 11 AM $ 0.0000239
-0.29%
$ 2,393 $ 143,587
Oct 12, 10 AM $ 0.000024
+0.63%
$ 2,398 $ 143,828
Oct 12, 9 AM $ 0.000024
-0.12%
$ 2,398 $ 142,788
Oct 12, 8 AM $ 0.000024
-0.21%
$ 2,402 $ 143,371
Oct 12, 7 AM $ 0.0000242
+0.17%
$ 2,418 $ 143,796
Oct 12, 6 AM $ 0.0000241
-0.50%
$ 2,408 $ 143,437
Oct 12, 5 AM $ 0.0000242
+0.12%
$ 2,423 $ 141,975
Oct 12, 4 AM $ 0.0000242
-0.08%
$ 2,423 $ 141,839