0xCoco Historical Data

COCO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.0000242
-0.25%
$ 2,423 $ 144,585
Oct 12, 2 AM $ 0.0000243
+0.12%
$ 2,429 $ 144,109
Oct 12, 1 AM $ 0.0000241
+0.21%
$ 2,412 $ 144,022
Oct 12, 12 AM $ 0.0000242
+0.25%
$ 2,416 $ 143,856
Oct 11, 11 PM $ 0.0000248
+0.04%
$ 2,482 $ 144,240
Oct 11, 10 PM $ 0.0000248
-1.08%
$ 2,482 $ 144,550
Oct 11, 9 PM $ 0.0000251
-0.28%
$ 2,508 $ 149,502
Oct 11, 8 PM $ 0.0000251
-0.12%
$ 2,508 $ 149,108
Oct 11, 7 PM $ 0.0000251
+0.28%
$ 2,511 $ 149,433
Oct 11, 6 PM $ 0.000025
-0.20%
$ 2,504 $ 148,466
Oct 11, 5 PM $ 0.0000251
+0.08%
$ 2,508 $ 148,573
Oct 11, 4 PM $ 0.0000251
+0.24%
$ 2,508 $ 148,730
Oct 11, 3 PM $ 0.0000251
+0.16%
$ 2,510 $ 148,877
Oct 11, 2 PM $ 0.000025
-0.04%
$ 2,503 $ 148,713
Oct 11, 1 PM $ 0.000025
-0.40%
$ 2,516 $ 148,485
Oct 11, 12 PM $ 0.0000251
-1.22%
$ 2,506 $ 149,101
Oct 11, 11 AM $ 0.0000253
-0.04%
$ 2,521 $ 149,385
Oct 11, 10 AM $ 0.0000252
-0.86%
$ 2,523 $ 149,435
Oct 11, 9 AM $ 0.0000253
+0.12%
$ 2,531 $ 150,266
Oct 11, 8 AM $ 0.0000252
-0.08%
$ 2,525 $ 149,745
Oct 11, 7 AM $ 0.0000253
+0.00%
$ 2,529 $ 149,317
Oct 11, 6 AM $ 0.0000253
-0.28%
$ 2,531 $ 150,655
Oct 11, 5 AM $ 0.0000253
+0.20%
$ 2,535 $ 150,837
Oct 11, 4 AM $ 0.0000253
-0.04%
$ 2,529 $ 151,247
Oct 11, 3 AM $ 0.0000253
-0.16%
$ 2,527 $ 148,680
Oct 11, 2 AM $ 0.0000254
-0.08%
$ 2,537 $ 149,236
Oct 11, 1 AM $ 0.0000253
-0.04%
$ 2,531 $ 149,526
Oct 11, 12 AM $ 0.0000252
-0.75%
$ 2,523 $ 150,151
Oct 10, 11 PM $ 0.0000253
-0.67%
$ 2,530 $ 150,005
Oct 10, 10 PM $ 0.0000255
+0.71%
$ 2,555 $ 149,651
Oct 10, 9 PM $ 0.0000253
-1.13%
$ 2,535 $ 144,320
Oct 10, 8 PM $ 0.0000255
+0.27%
$ 2,553 $ 144,714
Oct 10, 7 PM $ 0.0000253
-0.67%
$ 2,535 $ 144,519
Oct 10, 6 PM $ 0.0000255
+0.27%
$ 2,553 $ 144,635
Oct 10, 5 PM $ 0.0000255
-0.08%
$ 2,548 $ 144,357
Oct 10, 4 PM $ 0.0000256
-0.20%
$ 2,574 $ 144,379
Oct 10, 3 PM $ 0.0000255
-0.43%
$ 2,561 $ 144,190
Oct 10, 2 PM $ 0.0000256
+0.55%
$ 2,541 $ 144,383
Oct 10, 1 PM $ 0.0000255
+0.00%
$ 2,550 $ 143,537
Oct 10, 12 PM $ 0.0000255
+0.39%
$ 2,554 $ 143,804
Oct 10, 11 AM $ 0.0000255
-0.12%
$ 2,550 $ 143,608
Oct 10, 10 AM $ 0.0000255
+0.35%
$ 2,554 $ 142,987
Oct 10, 9 AM $ 0.0000256
+0.55%
$ 2,557 $ 142,976
Oct 10, 8 AM $ 0.0000254
-0.59%
$ 2,543 $ 142,684
Oct 10, 7 AM $ 0.0000255
+0.08%
$ 2,547 $ 142,285
Oct 10, 6 AM $ 0.0000257
+1.22%
$ 2,570 $ 142,038
Oct 10, 5 AM $ 0.0000255
-0.70%
$ 2,551 $ 142,056
Oct 10, 4 AM $ 0.0000258
+1.02%
$ 2,579 $ 142,153
Oct 10, 3 AM $ 0.0000255
-0.16%
$ 2,552 $ 142,134
Oct 10, 2 AM $ 0.0000256
+0.31%
$ 2,564 $ 141,604