0xCoco Historical Data

COCO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.0000256
+0.47%
$ 2,563 $ 142,330
Oct 10, 12 AM $ 0.0000255
-0.12%
$ 2,551 $ 141,565
Oct 9, 11 PM $ 0.0000255
-0.20%
$ 2,550 $ 141,476
Oct 9, 10 PM $ 0.0000256
+0.31%
$ 2,554 $ 140,962
Oct 9, 9 PM $ 0.0000255
-0.20%
$ 2,557 $ 141,639
Oct 9, 8 PM $ 0.0000255
-0.08%
$ 2,548 $ 141,572
Oct 9, 7 PM $ 0.0000255
-0.08%
$ 2,554 $ 141,796
Oct 9, 6 PM $ 0.0000255
-0.23%
$ 2,553 $ 141,933
Oct 9, 5 PM $ 0.0000255
-0.27%
$ 2,555 $ 142,542
Oct 9, 4 PM $ 0.0000256
-0.16%
$ 2,561 $ 142,330
Oct 9, 3 PM $ 0.0000257
+0.43%
$ 2,572 $ 145,384
Oct 9, 2 PM $ 0.0000256
-0.19%
$ 2,563 $ 145,841
Oct 9, 1 PM $ 0.0000256
+0.23%
$ 2,560 $ 146,226
Oct 9, 12 PM $ 0.0000255
-0.20%
$ 2,554 $ 146,066
Oct 9, 11 AM $ 0.0000257
+0.59%
$ 2,569 $ 146,264
Oct 9, 10 AM $ 0.0000256
+0.31%
$ 2,564 $ 147,204
Oct 9, 9 AM $ 0.0000255
-0.93%
$ 2,553 $ 146,870
Oct 9, 8 AM $ 0.0000256
+0.04%
$ 2,558 $ 147,171
Oct 9, 7 AM $ 0.0000256
+0.08%
$ 2,560 $ 148,231
Oct 9, 6 AM $ 0.0000256
-0.20%
$ 2,559 $ 147,690
Oct 9, 5 AM $ 0.0000256
+0.16%
$ 2,559 $ 148,129
Oct 9, 4 AM $ 0.0000256
-0.39%
$ 2,568 $ 147,223
Oct 9, 3 AM $ 0.0000257
+0.63%
$ 2,567 $ 147,519
Oct 9, 2 AM $ 0.0000256
-0.16%
$ 2,567 $ 147,795
Oct 9, 1 AM $ 0.0000257
-0.19%
$ 2,566 $ 146,985
Oct 9, 12 AM $ 0.0000256
+0.20%
$ 2,559 $ 146,975
Oct 8, 11 PM $ 0.0000256
-0.43%
$ 2,556 $ 147,114
Oct 8, 10 PM $ 0.0000257
+0.55%
$ 2,572 $ 147,562
Oct 8, 9 PM $ 0.0000256
+0.00%
$ 2,559 $ 147,503
Oct 8, 8 PM $ 0.0000256
-0.16%
$ 2,556 $ 147,700
Oct 8, 7 PM $ 0.0000256
-0.47%
$ 2,557 $ 147,796
Oct 8, 6 PM $ 0.0000257
+0.55%
$ 2,572 $ 147,532
Oct 8, 5 PM $ 0.0000256
-0.31%
$ 2,560 $ 147,229
Oct 8, 4 PM $ 0.0000257
-0.12%
$ 2,566 $ 147,313
Oct 8, 3 PM $ 0.0000258
+0.12%
$ 2,578 $ 144,445
Oct 8, 2 PM $ 0.0000257
-0.19%
$ 2,567 $ 145,118
Oct 8, 1 PM $ 0.0000257
+0.27%
$ 2,572 $ 146,146
Oct 8, 12 PM $ 0.0000257
-0.23%
$ 2,572 $ 145,496
Oct 8, 11 AM $ 0.0000257
+0.00%
$ 2,578 $ 145,431
Oct 8, 10 AM $ 0.0000257
+0.23%
$ 2,578 $ 145,119
Oct 8, 9 AM $ 0.0000258
+0.35%
$ 2,632 $ 145,811
Oct 8, 8 AM $ 0.0000257
-0.08%
$ 2,570 $ 146,219
Oct 8, 7 AM $ 0.0000257
-0.35%
$ 2,571 $ 146,366
Oct 8, 6 AM $ 0.0000257
-0.08%
$ 2,571 $ 146,972
Oct 8, 5 AM $ 0.0000257
+0.31%
$ 2,574 $ 146,976
Oct 8, 4 AM $ 0.0000258
+0.47%
$ 2,583 $ 148,189
Oct 8, 3 AM $ 0.0000257
-0.23%
$ 2,571 $ 147,478
Oct 8, 2 AM $ 0.0000258
+0.19%
$ 2,583 $ 148,029
Oct 8, 1 AM $ 0.0000258
+0.39%
$ 2,579 $ 148,846
Oct 8, 12 AM $ 0.0000258
+0.70%
$ 2,583 $ 149,549