0xCoco Historical Data

COCO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0000258
+0.27%
$ 2,578 $ 149,130
Oct 7, 10 PM $ 0.0000258
+0.47%
$ 2,577 $ 149,601
Oct 7, 9 PM $ 0.0000257
+0.00%
$ 2,571 $ 150,292
Oct 7, 8 PM $ 0.0000254
-1.13%
$ 2,543 $ 150,454
Oct 7, 7 PM $ 0.0000257
+0.08%
$ 2,575 $ 150,804
Oct 7, 6 PM $ 0.0000257
-0.08%
$ 2,571 $ 150,258
Oct 7, 5 PM $ 0.0000257
-0.43%
$ 2,572 $ 149,902
Oct 7, 4 PM $ 0.0000258
-0.92%
$ 2,579 $ 149,443
Oct 7, 3 PM $ 0.0000256
-0.31%
$ 2,563 $ 149,331
Oct 7, 2 PM $ 0.0000256
-0.08%
$ 2,564 $ 148,285
Oct 7, 1 PM $ 0.0000257
-0.12%
$ 2,571 $ 147,141
Oct 7, 12 PM $ 0.0000257
+0.39%
$ 2,569 $ 147,763
Oct 7, 11 AM $ 0.0000255
-0.23%
$ 2,555 $ 147,720
Oct 7, 10 AM $ 0.0000256
+0.04%
$ 2,559 $ 147,809
Oct 7, 9 AM $ 0.0000256
-0.51%
$ 2,558 $ 147,353
Oct 7, 8 AM $ 0.0000257
-0.04%
$ 2,566 $ 147,420
Oct 7, 7 AM $ 0.0000256
-0.35%
$ 2,564 $ 147,197
Oct 7, 6 AM $ 0.0000257
-0.12%
$ 2,566 $ 147,390
Oct 7, 5 AM $ 0.0000256
+0.04%
$ 2,564 $ 147,738
Oct 7, 4 AM $ 0.0000256
-0.12%
$ 2,560 $ 146,744
Oct 7, 3 AM $ 0.0000256
+0.04%
$ 2,563 $ 147,383
Oct 7, 2 AM $ 0.0000256
-0.23%
$ 2,562 $ 146,544
Oct 7, 1 AM $ 0.0000257
+0.35%
$ 2,568 $ 146,792
Oct 7, 12 AM $ 0.0000256
-0.20%
$ 2,557 $ 147,257
Oct 6, 11 PM $ 0.0000256
-0.43%
$ 2,559 $ 147,793
Oct 6, 10 PM $ 0.0000257
+0.16%
$ 2,571 $ 147,942
Oct 6, 9 PM $ 0.0000256
-1.31%
$ 2,561 $ 147,547
Oct 6, 8 PM $ 0.000026
+1.01%
$ 2,599 $ 147,202
Oct 6, 7 PM $ 0.0000256
-0.12%
$ 2,565 $ 146,610
Oct 6, 6 PM $ 0.0000257
+0.51%
$ 2,575 $ 147,750
Oct 6, 5 PM $ 0.0000256
+0.55%
$ 2,562 $ 148,754
Oct 6, 4 PM $ 0.0000256
+0.16%
$ 2,556 $ 149,848
Oct 6, 3 PM $ 0.0000255
+0.04%
$ 2,550 $ 150,557
Oct 6, 2 PM $ 0.0000255
-0.47%
$ 2,549 $ 151,418
Oct 6, 1 PM $ 0.0000257
+0.35%
$ 2,571 $ 151,959
Oct 6, 12 PM $ 0.0000256
+0.04%
$ 2,561 $ 151,972
Oct 6, 11 AM $ 0.0000257
+0.00%
$ 2,566 $ 152,052
Oct 6, 10 AM $ 0.0000257
+0.70%
$ 2,644 $ 151,219
Oct 6, 9 AM $ 0.0000257
+0.78%
$ 2,569 $ 151,473
Oct 6, 8 AM $ 0.0000257
+0.43%
$ 2,569 $ 151,268
Oct 6, 7 AM $ 0.0000256
-0.58%
$ 2,561 $ 151,480
Oct 6, 6 AM $ 0.0000257
+0.12%
$ 2,574 $ 150,280
Oct 6, 5 AM $ 0.0000257
+0.12%
$ 2,571 $ 149,737
Oct 6, 4 AM $ 0.0000257
-0.04%
$ 2,569 $ 150,143
Oct 6, 3 AM $ 0.0000257
-0.50%
$ 2,569 $ 150,003
Oct 6, 2 AM $ 0.0000258
+0.74%
$ 2,582 $ 150,592
Oct 6, 1 AM $ 0.0000256
-0.81%
$ 2,563 $ 150,858
Oct 6, 12 AM $ 0.0000256
-0.35%
$ 2,557 $ 149,821
Oct 5, 11 PM $ 0.0000257
-0.08%
$ 2,567 $ 149,029
Oct 5, 10 PM $ 0.0000257
+0.04%
$ 2,574 $ 149,676