0xCoco Historical Data

COCO Page 16
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.0000257
+0.59%
$ 2,569 $ 149,917
Oct 5, 8 PM $ 0.0000256
-0.20%
$ 2,554 $ 150,763
Oct 5, 7 PM $ 0.0000256
+0.12%
$ 2,562 $ 151,061
Oct 5, 6 PM $ 0.0000256
+0.20%
$ 2,565 $ 150,974
Oct 5, 5 PM $ 0.0000256
-0.20%
$ 2,559 $ 150,406
Oct 5, 4 PM $ 0.0000256
+0.12%
$ 2,564 $ 149,247
Oct 5, 3 PM $ 0.0000256
-0.58%
$ 2,556 $ 149,184
Oct 5, 2 PM $ 0.0000257
+0.16%
$ 2,574 $ 148,890
Oct 5, 1 PM $ 0.0000256
+0.00%
$ 2,563 $ 148,595
Oct 5, 12 PM $ 0.0000257
+0.08%
$ 2,567 $ 148,700
Oct 5, 11 AM $ 0.0000256
+0.08%
$ 2,560 $ 149,776
Oct 5, 10 AM $ 0.0000256
-0.08%
$ 2,558 $ 149,889
Oct 5, 9 AM $ 0.0000256
+0.31%
$ 2,559 $ 150,258
Oct 5, 8 AM $ 0.000026
+2.12%
$ 2,601 $ 149,892
Oct 5, 7 AM $ 0.0000255
+0.75%
$ 2,552 $ 149,688
Oct 5, 6 AM $ 0.0000253
-0.74%
$ 2,532 $ 150,011
Oct 5, 5 AM $ 0.0000255
-1.96%
$ 2,549 $ 151,067
Oct 5, 4 AM $ 0.0000255
+0.12%
$ 2,548 $ 151,121
Oct 5, 3 AM $ 0.0000256
+0.00%
$ 2,556 $ 151,414
Oct 5, 2 AM $ 0.0000255
-0.20%
$ 2,556 $ 150,869
Oct 5, 1 AM $ 0.0000257
+0.55%
$ 2,553 $ 150,193
Oct 5, 12 AM $ 0.0000254
-0.35%
$ 2,553 $ 150,559
Oct 4, 11 PM $ 0.0000255
-0.16%
$ 2,555 $ 151,039
Oct 4, 10 PM $ 0.0000254
-0.66%
$ 2,541 $ 151,073
Oct 4, 9 PM $ 0.0000256
+0.00%
$ 2,562 $ 151,269
Oct 4, 8 PM $ 0.0000256
+0.08%
$ 2,560 $ 150,806
Oct 4, 7 PM $ 0.0000256
+0.16%
$ 2,564 $ 150,580
Oct 4, 6 PM $ 0.0000256
+0.16%
$ 2,562 $ 151,294
Oct 4, 5 PM $ 0.0000256
-0.77%
$ 2,561 $ 151,599
Oct 4, 4 PM $ 0.0000256
-0.08%
$ 2,560 $ 152,410
Oct 4, 3 PM $ 0.0000256
+0.12%
$ 2,565 $ 151,859
Oct 4, 2 PM $ 0.0000255
-0.23%
$ 2,553 $ 151,268
Oct 4, 1 PM $ 0.0000255
-0.35%
$ 2,555 $ 151,535
Oct 4, 12 PM $ 0.0000257
+0.55%
$ 2,566 $ 150,930
Oct 4, 11 AM $ 0.0000255
-0.43%
$ 2,553 $ 149,903
Oct 4, 10 AM $ 0.0000256
+0.08%
$ 2,563 $ 150,200
Oct 4, 9 AM $ 0.0000258
+0.62%
$ 2,560 $ 150,647
Oct 4, 8 AM $ 0.0000256
-0.16%
$ 2,559 $ 151,072
Oct 4, 7 AM $ 0.0000257
+0.23%
$ 2,567 $ 151,225
Oct 4, 6 AM $ 0.0000257
+0.75%
$ 2,567 $ 151,433
Oct 4, 5 AM $ 0.0000257
+0.43%
$ 2,568 $ 150,850
Oct 4, 4 AM $ 0.0000255
+0.59%
$ 2,555 $ 150,167
Oct 4, 3 AM $ 0.0000255
-0.39%
$ 2,555 $ 149,564
Oct 4, 2 AM $ 0.0000256
+0.04%
$ 2,564 $ 150,121
Oct 4, 1 AM $ 0.0000256
-0.23%
$ 2,561 $ 150,239
Oct 4, 12 AM $ 0.0000256
+1.18%
$ 2,564 $ 150,037
Oct 3, 11 PM $ 0.0000256
-0.19%
$ 2,562 $ 150,007
Oct 3, 10 PM $ 0.0000257
+0.43%
$ 2,566 $ 149,503
Oct 3, 9 PM $ 0.0000256
+0.16%
$ 2,561 $ 149,929
Oct 3, 8 PM $ 0.0000257
+0.23%
$ 2,566 $ 149,788