0xCoco Historical Data

COCO Page 17
Download
Date Close Price change Market cap Trading volume
Oct 3, 7 PM $ 0.0000251
-1.91%
$ 2,513 $ 149,455
Oct 3, 6 PM $ 0.0000256
-0.31%
$ 2,558 $ 147,809
Oct 3, 5 PM $ 0.0000258
+0.23%
$ 2,558 $ 147,771
Oct 3, 4 PM $ 0.0000259
+0.50%
$ 2,569 $ 147,493
Oct 3, 3 PM $ 0.0000257
+0.47%
$ 2,575 $ 147,620
Oct 3, 2 PM $ 0.0000256
-0.62%
$ 2,558 $ 148,095
Oct 3, 1 PM $ 0.0000256
+0.08%
$ 2,565 $ 148,175
Oct 3, 12 PM $ 0.0000256
-0.35%
$ 2,563 $ 148,324
Oct 3, 11 AM $ 0.0000257
+0.27%
$ 2,566 $ 148,895
Oct 3, 10 AM $ 0.0000259
+0.70%
$ 2,592 $ 148,797
Oct 3, 9 AM $ 0.0000257
+0.04%
$ 2,571 $ 148,247
Oct 3, 8 AM $ 0.0000257
-0.16%
$ 2,572 $ 147,595
Oct 3, 7 AM $ 0.000026
+1.01%
$ 2,597 $ 148,319
Oct 3, 6 AM $ 0.0000258
-0.16%
$ 2,583 $ 148,742
Oct 3, 5 AM $ 0.0000258
-0.23%
$ 2,581 $ 149,139
Oct 3, 4 AM $ 0.0000258
-0.04%
$ 2,579 $ 149,145
Oct 3, 3 AM $ 0.0000258
+0.12%
$ 2,585 $ 149,436
Oct 3, 2 AM $ 0.0000258
-0.04%
$ 2,584 $ 148,808
Oct 3, 1 AM $ 0.0000257
+0.51%
$ 2,575 $ 148,320
Oct 3, 12 AM $ 0.000026
+0.46%
$ 2,601 $ 148,385
Oct 2, 11 PM $ 0.0000257
-0.23%
$ 2,571 $ 148,099
Oct 2, 10 PM $ 0.0000258
+0.19%
$ 2,579 $ 148,628
Oct 2, 9 PM $ 0.0000257
-0.19%
$ 2,568 $ 148,192
Oct 2, 8 PM $ 0.0000258
-0.08%
$ 2,579 $ 148,768
Oct 2, 7 PM $ 0.0000258
+0.35%
$ 2,577 $ 148,792
Oct 2, 6 PM $ 0.0000257
+0.19%
$ 2,574 $ 149,910
Oct 2, 5 PM $ 0.0000257
-0.35%
$ 2,571 $ 149,759
Oct 2, 4 PM $ 0.0000258
+0.08%
$ 2,577 $ 149,732
Oct 2, 3 PM $ 0.0000259
+0.15%
$ 2,592 $ 149,990
Oct 2, 2 PM $ 0.0000258
-0.19%
$ 2,572 $ 149,755
Oct 2, 1 PM $ 0.0000259
+0.62%
$ 2,591 $ 149,663
Oct 2, 12 PM $ 0.0000258
+0.74%
$ 2,580 $ 149,495
Oct 2, 11 AM $ 0.0000256
-0.31%
$ 2,561 $ 149,081
Oct 2, 10 AM $ 0.0000257
+0.27%
$ 2,569 $ 148,569
Oct 2, 9 AM $ 0.0000257
-0.27%
$ 2,567 $ 148,648
Oct 2, 8 AM $ 0.0000256
-0.08%
$ 2,564 $ 148,761
Oct 2, 7 AM $ 0.0000257
-0.31%
$ 2,567 $ 148,402
Oct 2, 6 AM $ 0.0000257
-0.08%
$ 2,573 $ 148,135
Oct 2, 5 AM $ 0.0000257
+0.16%
$ 2,571 $ 147,503
Oct 2, 4 AM $ 0.0000257
+0.16%
$ 2,567 $ 148,012
Oct 2, 3 AM $ 0.0000256
+0.04%
$ 2,564 $ 148,276
Oct 2, 2 AM $ 0.0000257
+0.47%
$ 2,572 $ 148,852
Oct 2, 1 AM $ 0.0000256
-0.23%
$ 2,559 $ 149,259
Oct 2, 12 AM $ 0.0000256
+0.04%
$ 2,564 $ 149,200
Oct 1, 11 PM $ 0.0000256
-0.12%
$ 2,561 $ 149,435
Oct 1, 10 PM $ 0.0000256
+0.55%
$ 2,561 $ 148,950
Oct 1, 9 PM $ 0.0000255
-0.62%
$ 2,551 $ 148,371
Oct 1, 8 PM $ 0.0000257
+0.27%
$ 2,568 $ 147,940
Oct 1, 7 PM $ 0.0000256
+0.35%
$ 2,559 $ 148,540
Oct 1, 6 PM $ 0.0000256
-0.16%
$ 2,557 $ 147,313