0xCoco Historical Data

COCO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0000259
+0.08%
$ 2,586 $ 146,982
Oct 1, 4 PM $ 0.0000252
-1.79%
$ 2,567 $ 148,162
Oct 1, 3 PM $ 0.0000256
-0.12%
$ 2,566 $ 147,304
Oct 1, 2 PM $ 0.0000257
-0.31%
$ 2,567 $ 147,738
Oct 1, 1 PM $ 0.0000255
-0.55%
$ 2,550 $ 148,270
Oct 1, 12 PM $ 0.0000256
+0.16%
$ 2,560 $ 148,736
Oct 1, 11 AM $ 0.0000256
+0.83%
$ 2,556 $ 148,090
Oct 1, 10 AM $ 0.0000253
-0.86%
$ 2,535 $ 148,831
Oct 1, 9 AM $ 0.0000256
+0.39%
$ 2,564 $ 148,396
Oct 1, 8 AM $ 0.0000256
+0.16%
$ 2,553 $ 148,798
Oct 1, 7 AM $ 0.0000255
-0.39%
$ 2,554 $ 148,890
Oct 1, 6 AM $ 0.0000257
+0.51%
$ 2,572 $ 149,165
Oct 1, 5 AM $ 0.0000256
-0.54%
$ 2,562 $ 149,429
Oct 1, 4 AM $ 0.0000256
+0.12%
$ 2,562 $ 149,442
Oct 1, 3 AM $ 0.0000256
-0.16%
$ 2,563 $ 149,369
Oct 1, 2 AM $ 0.0000257
+0.20%
$ 2,567 $ 149,757
Oct 1, 1 AM $ 0.0000256
+0.20%
$ 2,564 $ 149,763
Oct 1, 12 AM $ 0.0000256
+0.08%
$ 2,564 $ 149,454
Download