0xCoco Historical Data

COCO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.0000128
+0.00%
$ 1,284 $ 149,663
Oct 31, 8 PM $ 0.0000128
+0.00%
$ 1,284 $ 149,682
Oct 31, 7 PM $ 0.0000129
+1.02%
$ 1,286 $ 150,258
Oct 31, 6 PM $ 0.0000127
-0.08%
$ 1,273 $ 149,451
Oct 31, 5 PM $ 0.0000127
+0.00%
$ 1,274 $ 149,261
Oct 31, 4 PM $ 0.0000127
+0.47%
$ 1,275 $ 149,983
Oct 31, 3 PM $ 0.0000127
-1.32%
$ 1,269 $ 151,286
Oct 31, 2 PM $ 0.0000128
+0.71%
$ 1,285 $ 151,442
Oct 31, 1 PM $ 0.0000128
+0.08%
$ 1,277 $ 151,413
Oct 31, 12 PM $ 0.0000128
+0.00%
$ 1,276 $ 152,114
Oct 31, 11 AM $ 0.0000128
+0.08%
$ 1,276 $ 152,731
Oct 31, 10 AM $ 0.0000127
-2.37%
$ 1,275 $ 153,008
Oct 31, 9 AM $ 0.0000131
+0.08%
$ 1,307 $ 152,017
Oct 31, 3 AM $ 0.0000244
+0.00%
$ 2,440 $ 150,463
Oct 31, 2 AM $ 0.0000244
+0.04%
$ 2,441 $ 150,412
Oct 31, 1 AM $ 0.0000244
+0.00%
$ 2,440 $ 151,250
Oct 31, 12 AM $ 0.0000244
-0.04%
$ 2,440 $ 151,106
Oct 30, 11 PM $ 0.0000244
-0.04%
$ 2,441 $ 152,042
Oct 30, 10 PM $ 0.0000244
+0.04%
$ 2,441 $ 152,522
Oct 30, 9 PM $ 0.0000244
-0.04%
$ 2,441 $ 152,153
Oct 30, 8 PM $ 0.0000244
+0.00%
$ 2,440 $ 152,513
Oct 30, 7 PM $ 0.0000244
+0.00%
$ 2,440 $ 152,058
Oct 30, 6 PM $ 0.0000244
-0.08%
$ 2,440 $ 152,737
Oct 30, 5 PM $ 0.0000244
+0.08%
$ 2,443 $ 151,802
Oct 30, 4 PM $ 0.0000244
+0.12%
$ 2,443 $ 151,671
Oct 30, 3 PM $ 0.0000244
+0.12%
$ 2,444 $ 150,929
Oct 30, 2 PM $ 0.0000244
-0.04%
$ 2,441 $ 150,420
Oct 30, 1 PM $ 0.0000244
+0.16%
$ 2,444 $ 150,774
Oct 30, 12 PM $ 0.0000244
+0.00%
$ 2,440 $ 149,735
Oct 30, 11 AM $ 0.0000244
+0.04%
$ 2,444 $ 148,905
Oct 30, 10 AM $ 0.0000244
-0.08%
$ 2,440 $ 149,003
Oct 30, 9 AM $ 0.0000244
-0.04%
$ 2,440 $ 149,016
Oct 30, 9 AM $ 0.0000244
-0.04%
$ 2,440 $ 149,016
Oct 30, 8 AM $ 0.0000244
+0.00%
$ 2,442 $ 148,101
Oct 30, 8 AM $ 0.0000244
+0.00%
$ 2,442 $ 148,101
Oct 30, 7 AM $ 0.0000244
+0.00%
$ 2,440 $ 147,388
Oct 30, 7 AM $ 0.0000244
+0.00%
$ 2,440 $ 147,388
Oct 30, 6 AM $ 0.0000244
+0.00%
$ 2,440 $ 147,588
Oct 30, 6 AM $ 0.0000244
+0.00%
$ 2,440 $ 147,588
Oct 30, 5 AM $ 0.0000244
-0.12%
$ 2,443 $ 147,086
Oct 30, 5 AM $ 0.0000244
-0.12%
$ 2,443 $ 147,086
Oct 30, 4 AM $ 0.0000244
+0.00%
$ 2,440 $ 146,049
Oct 30, 4 AM $ 0.0000244
+0.00%
$ 2,440 $ 146,049
Oct 30, 3 AM $ 0.0000244
-0.08%
$ 2,440 $ 147,271
Oct 30, 3 AM $ 0.0000244
-0.08%
$ 2,440 $ 147,271
Oct 30, 2 AM $ 0.0000244
+0.00%
$ 2,440 $ 147,933
Oct 30, 2 AM $ 0.0000244
+0.00%
$ 2,440 $ 147,933
Oct 30, 1 AM $ 0.0000244
+0.00%
$ 2,440 $ 147,331
Oct 30, 1 AM $ 0.0000244
+0.00%
$ 2,440 $ 147,331
Oct 30, 12 AM $ 0.0000244
+0.16%
$ 2,444 $ 146,738