0xCoco Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.0000244
+0.16%
$ 2,444 $ 146,738
Oct 29, 11 PM $ 0.0000244
+0.00%
$ 2,440 $ 146,723
Oct 29, 11 PM $ 0.0000244
+0.00%
$ 2,440 $ 146,723
Oct 29, 10 PM $ 0.0000244
+0.08%
$ 2,443 $ 146,006
Oct 29, 10 PM $ 0.0000244
+0.08%
$ 2,443 $ 146,006
Oct 29, 9 PM $ 0.0000244
-0.12%
$ 2,440 $ 147,082
Oct 29, 9 PM $ 0.0000244
-0.12%
$ 2,440 $ 147,082
Oct 29, 8 PM $ 0.0000244
+0.08%
$ 2,442 $ 146,512
Oct 29, 8 PM $ 0.0000244
+0.08%
$ 2,442 $ 146,512
Oct 29, 7 PM $ 0.0000244
-0.08%
$ 2,442 $ 146,763
Oct 29, 7 PM $ 0.0000244
-0.08%
$ 2,442 $ 146,763
Oct 29, 6 PM $ 0.0000244
+0.16%
$ 2,444 $ 145,850
Oct 29, 6 PM $ 0.0000244
+0.16%
$ 2,444 $ 145,850
Oct 29, 5 PM $ 0.0000244
+0.00%
$ 2,440 $ 145,952
Oct 29, 5 PM $ 0.0000244
+0.00%
$ 2,440 $ 145,952
Oct 29, 4 PM $ 0.0000244
+0.08%
$ 2,443 $ 145,753
Oct 29, 4 PM $ 0.0000244
+0.08%
$ 2,443 $ 145,753
Oct 29, 3 PM $ 0.0000244
-0.04%
$ 2,442 $ 146,468
Oct 29, 3 PM $ 0.0000244
-0.04%
$ 2,442 $ 146,468
Oct 29, 2 PM $ 0.0000244
+0.00%
$ 2,440 $ 146,653
Oct 29, 2 PM $ 0.0000244
+0.00%
$ 2,440 $ 146,653
Oct 29, 1 PM $ 0.0000244
+0.08%
$ 2,442 $ 146,301
Oct 29, 1 PM $ 0.0000244
+0.08%
$ 2,442 $ 146,301
Oct 29, 12 PM $ 0.0000244
+0.00%
$ 2,440 $ 146,552
Oct 29, 12 PM $ 0.0000244
+0.00%
$ 2,440 $ 146,552
Oct 29, 11 AM $ 0.0000244
+0.00%
$ 2,440 $ 146,846
Oct 29, 11 AM $ 0.0000244
+0.00%
$ 2,440 $ 146,846
Oct 29, 10 AM $ 0.0000244
+0.08%
$ 2,442 $ 147,143
Oct 29, 10 AM $ 0.0000244
+0.08%
$ 2,442 $ 147,143
Oct 29, 9 AM $ 0.0000244
+0.00%
$ 2,444 $ 147,974
Oct 29, 9 AM $ 0.0000244
+0.00%
$ 2,444 $ 147,974
Oct 29, 8 AM $ 0.0000244
+0.16%
$ 2,444 $ 149,294
Oct 29, 8 AM $ 0.0000244
+0.16%
$ 2,444 $ 149,294
Oct 29, 7 AM $ 0.0000244
-0.04%
$ 2,440 $ 149,037
Oct 29, 7 AM $ 0.0000244
-0.04%
$ 2,440 $ 149,037
Oct 29, 6 AM $ 0.0000244
+0.08%
$ 2,442 $ 148,745
Oct 29, 6 AM $ 0.0000244
+0.08%
$ 2,442 $ 148,745
Oct 29, 5 AM $ 0.0000244
+0.12%
$ 2,443 $ 148,784
Oct 29, 5 AM $ 0.0000244
+0.12%
$ 2,443 $ 148,784
Oct 29, 4 AM $ 0.0000244
+0.08%
$ 2,443 $ 149,888
Oct 29, 4 AM $ 0.0000244
+0.08%
$ 2,443 $ 149,888
Oct 29, 3 AM $ 0.0000244
+0.00%
$ 2,440 $ 148,694
Oct 29, 3 AM $ 0.0000244
+0.00%
$ 2,440 $ 148,694
Oct 29, 2 AM $ 0.0000244
-0.12%
$ 2,440 $ 147,733
Oct 29, 1 AM $ 0.0000244
+0.00%
$ 2,440 $ 148,109
Oct 29, 12 AM $ 0.0000244
-0.08%
$ 2,440 $ 148,606
Oct 28, 11 PM $ 0.0000244
+0.04%
$ 2,443 $ 148,519
Oct 28, 10 PM $ 0.0000244
+0.12%
$ 2,443 $ 148,704
Oct 28, 9 PM $ 0.0000244
-0.08%
$ 2,440 $ 148,176
Oct 28, 8 PM $ 0.0000244
+0.12%
$ 2,440 $ 148,281