0xCoco Historical Data

COCO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.0000244
+0.04%
$ 2,441 $ 147,457
Oct 28, 6 PM $ 0.0000244
-0.04%
$ 2,441 $ 148,262
Oct 28, 5 PM $ 0.0000244
-0.04%
$ 2,442 $ 149,458
Oct 28, 4 PM $ 0.0000244
-0.04%
$ 2,441 $ 148,703
Oct 28, 3 PM $ 0.0000244
+0.00%
$ 2,440 $ 147,913
Oct 28, 2 PM $ 0.0000244
+0.00%
$ 2,440 $ 147,980
Oct 28, 1 PM $ 0.0000244
-0.16%
$ 2,440 $ 147,616
Oct 28, 12 PM $ 0.0000244
+0.12%
$ 2,443 $ 146,810
Oct 28, 11 AM $ 0.0000244
+0.00%
$ 2,440 $ 146,478
Oct 28, 10 AM $ 0.0000244
+0.00%
$ 2,440 $ 146,334
Oct 28, 9 AM $ 0.0000244
+0.08%
$ 2,443 $ 146,444
Oct 28, 8 AM $ 0.0000244
-0.04%
$ 2,442 $ 146,416
Oct 28, 7 AM $ 0.0000244
+0.04%
$ 2,441 $ 147,264
Oct 28, 6 AM $ 0.0000244
+0.08%
$ 2,440 $ 147,458
Oct 28, 5 AM $ 0.0000244
+0.00%
$ 2,440 $ 147,809
Oct 28, 4 AM $ 0.0000244
-0.16%
$ 2,440 $ 151,186
Oct 28, 3 AM $ 0.0000244
+0.16%
$ 2,444 $ 151,349
Oct 28, 2 AM $ 0.0000244
-0.08%
$ 2,440 $ 151,472
Oct 28, 1 AM $ 0.0000244
+0.00%
$ 2,440 $ 150,416
Oct 28, 12 AM $ 0.0000244
+0.04%
$ 2,441 $ 150,044
Oct 27, 11 PM $ 0.0000244
+0.08%
$ 2,444 $ 149,605
Oct 27, 10 PM $ 0.0000244
+0.00%
$ 2,440 $ 149,945
Oct 27, 9 PM $ 0.0000244
+0.00%
$ 2,440 $ 149,066
Oct 27, 8 PM $ 0.0000244
+0.08%
$ 2,442 $ 149,731
Oct 27, 7 PM $ 0.0000244
-0.08%
$ 2,440 $ 149,908
Oct 27, 6 PM $ 0.0000244
-0.12%
$ 2,440 $ 148,310
Oct 27, 5 PM $ 0.0000244
+0.00%
$ 2,440 $ 147,558
Oct 27, 4 PM $ 0.0000244
+0.00%
$ 2,442 $ 147,954
Oct 27, 3 PM $ 0.0000244
+0.00%
$ 2,442 $ 147,918
Oct 27, 2 PM $ 0.0000244
+0.00%
$ 2,440 $ 146,986
Oct 27, 1 PM $ 0.0000244
-0.04%
$ 2,442 $ 147,200
Oct 27, 12 PM $ 0.0000244
+0.08%
$ 2,444 $ 147,288
Oct 27, 11 AM $ 0.0000245
+0.16%
$ 2,446 $ 147,247
Oct 27, 10 AM $ 0.0000244
+0.04%
$ 2,443 $ 145,852
Oct 27, 9 AM $ 0.0000244
-0.04%
$ 2,443 $ 144,027
Oct 27, 8 AM $ 0.0000244
+0.04%
$ 2,445 $ 142,690
Oct 27, 7 AM $ 0.0000244
+0.08%
$ 2,444 $ 141,664
Oct 27, 6 AM $ 0.0000244
-0.12%
$ 2,442 $ 141,923
Oct 27, 5 AM $ 0.0000244
-0.08%
$ 2,444 $ 141,003
Oct 27, 4 AM $ 0.0000244
+0.16%
$ 2,445 $ 136,766
Oct 27, 3 AM $ 0.0000245
+0.29%
$ 2,451 $ 136,539
Oct 27, 2 AM $ 0.0000244
+0.16%
$ 2,444 $ 137,833
Oct 27, 1 AM $ 0.0000244
+0.12%
$ 2,444 $ 138,257
Oct 27, 12 AM $ 0.0000244
-0.37%
$ 2,436 $ 137,637
Oct 26, 11 PM $ 0.0000245
+0.12%
$ 2,450 $ 138,168
Oct 26, 10 PM $ 0.0000246
+0.49%
$ 2,458 $ 138,228
Oct 26, 9 PM $ 0.0000244
-0.12%
$ 2,441 $ 138,608
Oct 26, 8 PM $ 0.0000244
-0.33%
$ 2,442 $ 137,968
Oct 26, 7 PM $ 0.0000245
+0.04%
$ 2,451 $ 138,441
Oct 26, 6 PM $ 0.0000245
+0.25%
$ 2,453 $ 138,889