0xCoco Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0000246
+0.08%
$ 2,456 $ 138,159
Oct 26, 4 PM $ 0.0000245
+0.16%
$ 2,454 $ 138,413
Oct 26, 3 PM $ 0.0000244
+0.29%
$ 2,441 $ 138,432
Oct 26, 2 PM $ 0.0000245
+0.49%
$ 2,451 $ 137,997
Oct 26, 1 PM $ 0.0000244
+0.12%
$ 2,442 $ 138,156
Oct 26, 12 PM $ 0.0000244
+0.00%
$ 2,439 $ 138,092
Oct 26, 11 AM $ 0.0000244
-0.53%
$ 2,441 $ 138,118
Oct 26, 10 AM $ 0.0000245
+0.37%
$ 2,451 $ 138,082
Oct 26, 9 AM $ 0.0000244
-0.16%
$ 2,437 $ 138,438
Oct 26, 8 AM $ 0.0000244
-0.16%
$ 2,445 $ 138,767
Oct 26, 7 AM $ 0.0000244
-0.12%
$ 2,442 $ 139,604
Oct 26, 6 AM $ 0.0000245
+0.33%
$ 2,449 $ 139,236
Oct 26, 5 AM $ 0.0000245
+0.57%
$ 2,455 $ 138,809
Oct 26, 4 AM $ 0.0000244
-0.04%
$ 2,442 $ 139,025
Oct 26, 3 AM $ 0.0000244
-0.20%
$ 2,445 $ 138,896
Oct 26, 2 AM $ 0.0000245
-0.89%
$ 2,451 $ 138,108
Oct 26, 1 AM $ 0.0000247
+0.04%
$ 2,470 $ 137,408
Oct 26, 12 AM $ 0.0000246
-0.28%
$ 2,457 $ 137,939
Oct 25, 11 PM $ 0.0000246
+0.00%
$ 2,465 $ 137,357
Oct 25, 10 PM $ 0.0000247
+0.08%
$ 2,469 $ 136,991
Oct 25, 9 PM $ 0.0000247
-0.08%
$ 2,467 $ 137,121
Oct 25, 8 PM $ 0.0000247
+0.04%
$ 2,467 $ 136,326
Oct 25, 7 PM $ 0.0000246
-0.12%
$ 2,464 $ 136,264
Oct 25, 6 PM $ 0.0000247
-0.08%
$ 2,471 $ 136,777
Oct 25, 5 PM $ 0.0000247
+0.28%
$ 2,471 $ 136,986
Oct 25, 4 PM $ 0.0000246
-0.40%
$ 2,461 $ 136,695
Oct 25, 3 PM $ 0.0000247
+0.12%
$ 2,472 $ 136,580
Oct 25, 2 PM $ 0.0000247
+0.16%
$ 2,470 $ 136,813
Oct 25, 1 PM $ 0.0000247
-0.12%
$ 2,466 $ 135,985
Oct 25, 12 PM $ 0.0000247
+0.32%
$ 2,473 $ 135,832
Oct 25, 11 AM $ 0.0000247
-0.04%
$ 2,468 $ 135,834
Oct 25, 10 AM $ 0.0000247
+0.12%
$ 2,469 $ 136,859
Oct 25, 9 AM $ 0.0000247
+0.28%
$ 2,470 $ 136,268
Oct 25, 8 AM $ 0.0000247
+0.00%
$ 2,470 $ 137,059
Oct 25, 7 AM $ 0.0000247
-0.12%
$ 2,467 $ 135,930
Oct 25, 6 AM $ 0.0000247
-0.40%
$ 2,467 $ 135,353
Oct 25, 5 AM $ 0.0000248
-0.08%
$ 2,478 $ 135,113
Oct 25, 4 AM $ 0.0000247
+0.00%
$ 2,473 $ 135,780
Oct 25, 3 AM $ 0.0000248
-0.44%
$ 2,476 $ 135,790
Oct 25, 2 AM $ 0.0000248
+0.85%
$ 2,484 $ 135,735
Oct 25, 1 AM $ 0.0000248
-0.16%
$ 2,482 $ 136,874
Oct 25, 12 AM $ 0.0000248
+0.20%
$ 2,481 $ 135,512
Oct 24, 11 PM $ 0.0000248
-0.04%
$ 2,483 $ 134,813
Oct 24, 10 PM $ 0.0000248
-0.04%
$ 2,483 $ 134,484
Oct 24, 9 PM $ 0.0000248
+0.00%
$ 2,481 $ 134,779
Oct 24, 8 PM $ 0.0000248
+0.00%
$ 2,481 $ 135,746
Oct 24, 7 PM $ 0.0000248
+0.04%
$ 2,482 $ 135,523
Oct 24, 6 PM $ 0.0000248
-0.12%
$ 2,481 $ 135,539
Oct 24, 5 PM $ 0.0000248
-0.12%
$ 2,482 $ 135,842
Oct 24, 4 PM $ 0.0000251
+0.00%
$ 2,511 $ 135,576