0xCoco Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 PM $ 0.0000252
+0.36%
$ 2,518 $ 134,421
Oct 24, 2 PM $ 0.0000251
+0.04%
$ 2,509 $ 134,876
Oct 24, 1 PM $ 0.0000251
+1.33%
$ 2,508 $ 135,106
Oct 24, 12 PM $ 0.0000247
-0.04%
$ 2,471 $ 135,565
Oct 24, 11 AM $ 0.0000247
+0.12%
$ 2,474 $ 135,540
Oct 24, 10 AM $ 0.0000247
-1.24%
$ 2,471 $ 135,220
Oct 24, 9 AM $ 0.000025
-0.40%
$ 2,502 $ 135,626
Oct 24, 8 AM $ 0.0000251
+1.49%
$ 2,512 $ 134,478
Oct 24, 7 AM $ 0.0000247
-0.12%
$ 2,472 $ 135,204
Oct 24, 6 AM $ 0.0000247
-0.16%
$ 2,474 $ 135,009
Oct 24, 5 AM $ 0.0000247
+0.04%
$ 2,473 $ 135,537
Oct 24, 4 AM $ 0.0000247
+0.00%
$ 2,472 $ 135,854
Oct 24, 3 AM $ 0.0000247
+0.08%
$ 2,472 $ 135,335
Oct 24, 2 AM $ 0.0000247
-0.20%
$ 2,471 $ 136,145
Oct 24, 1 AM $ 0.0000247
-0.12%
$ 2,472 $ 135,969
Oct 24, 12 AM $ 0.0000247
+0.04%
$ 2,475 $ 136,934
Oct 23, 11 PM $ 0.0000248
-1.08%
$ 2,479 $ 137,426
Oct 23, 10 PM $ 0.000025
+0.08%
$ 2,503 $ 138,160
Oct 23, 9 PM $ 0.000025
+1.05%
$ 2,504 $ 137,952
Oct 23, 8 PM $ 0.0000247
-0.12%
$ 2,473 $ 137,084
Oct 23, 7 PM $ 0.0000247
-1.40%
$ 2,473 $ 136,650
Oct 23, 6 PM $ 0.0000251
+0.16%
$ 2,508 $ 136,910
Oct 23, 5 PM $ 0.000025
-0.08%
$ 2,504 $ 136,769
Oct 23, 4 PM $ 0.000025
-0.24%
$ 2,501 $ 137,182
Oct 23, 3 PM $ 0.0000251
+0.20%
$ 2,507 $ 137,249
Oct 23, 2 PM $ 0.000025
+0.04%
$ 2,504 $ 137,790
Oct 23, 1 PM $ 0.0000251
-0.04%
$ 2,506 $ 139,003
Oct 23, 12 PM $ 0.0000247
-0.04%
$ 2,469 $ 138,305
Oct 23, 11 AM $ 0.0000247
-0.08%
$ 2,470 $ 138,079
Oct 23, 10 AM $ 0.0000247
+0.04%
$ 2,474 $ 138,231
Oct 23, 9 AM $ 0.0000247
-1.36%
$ 2,500 $ 137,991
Oct 23, 8 AM $ 0.000025
+1.13%
$ 2,502 $ 138,286
Oct 23, 7 AM $ 0.0000247
-1.40%
$ 2,472 $ 139,169
Oct 23, 6 AM $ 0.0000251
+1.33%
$ 2,509 $ 138,814
Oct 23, 5 AM $ 0.0000248
+0.04%
$ 2,477 $ 137,571
Oct 23, 4 AM $ 0.0000247
-0.32%
$ 2,471 $ 136,760
Oct 23, 3 AM $ 0.0000247
-0.32%
$ 2,466 $ 137,598
Oct 23, 2 AM $ 0.0000247
-1.32%
$ 2,474 $ 137,673
Oct 23, 1 AM $ 0.0000251
+1.17%
$ 2,508 $ 137,475
Oct 23, 12 AM $ 0.0000251
-0.04%
$ 2,508 $ 137,408
Oct 22, 11 PM $ 0.0000251
+1.50%
$ 2,508 $ 137,990
Oct 22, 10 PM $ 0.0000247
+0.08%
$ 2,473 $ 138,396
Oct 22, 9 PM $ 0.0000247
+0.00%
$ 2,473 $ 138,451
Oct 22, 8 PM $ 0.0000247
+0.04%
$ 2,472 $ 138,638
Oct 22, 7 PM $ 0.0000247
-0.20%
$ 2,471 $ 139,558
Oct 22, 6 PM $ 0.0000247
-0.20%
$ 2,471 $ 139,900
Oct 22, 5 PM $ 0.0000248
+0.00%
$ 2,472 $ 140,244
Oct 22, 4 PM $ 0.0000248
-1.12%
$ 2,475 $ 140,791
Oct 22, 3 PM $ 0.000025
-0.20%
$ 2,508 $ 141,109
Oct 22, 2 PM $ 0.0000251
-0.12%
$ 2,507 $ 141,271