0xCoco Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.000025
-0.24%
$ 2,502 $ 141,233
Oct 22, 12 PM $ 0.0000251
+1.05%
$ 2,508 $ 141,895
Oct 22, 11 AM $ 0.0000248
+0.20%
$ 2,481 $ 142,028
Oct 22, 10 AM $ 0.0000248
-0.08%
$ 2,477 $ 142,191
Oct 22, 9 AM $ 0.0000248
-1.00%
$ 2,476 $ 141,880
Oct 22, 8 AM $ 0.0000251
-0.12%
$ 2,508 $ 142,401
Oct 22, 7 AM $ 0.0000251
+0.80%
$ 2,506 $ 142,280
Oct 22, 6 AM $ 0.0000248
-0.04%
$ 2,483 $ 143,034
Oct 22, 5 AM $ 0.0000248
-1.07%
$ 2,485 $ 144,426
Oct 22, 4 AM $ 0.0000251
-0.04%
$ 2,512 $ 144,498
Oct 22, 3 AM $ 0.0000251
+1.13%
$ 2,512 $ 144,482
Oct 22, 2 AM $ 0.0000248
+0.04%
$ 2,483 $ 144,340
Oct 22, 1 AM $ 0.0000248
-1.19%
$ 2,485 $ 144,202
Oct 22, 12 AM $ 0.0000251
-0.16%
$ 2,515 $ 145,306
Oct 21, 11 PM $ 0.0000251
+0.52%
$ 2,515 $ 145,437
Oct 21, 10 PM $ 0.0000249
+0.12%
$ 2,487 $ 144,846
Oct 21, 9 PM $ 0.0000248
-0.04%
$ 2,483 $ 144,385
Oct 21, 8 PM $ 0.0000248
+0.00%
$ 2,484 $ 145,539
Oct 21, 7 PM $ 0.0000249
+0.08%
$ 2,486 $ 145,295
Oct 21, 6 PM $ 0.0000249
-1.15%
$ 2,488 $ 144,553
Oct 21, 5 PM $ 0.0000251
-0.12%
$ 2,513 $ 144,845
Oct 21, 4 PM $ 0.0000251
+0.16%
$ 2,515 $ 144,863
Oct 21, 3 PM $ 0.0000251
+0.04%
$ 2,511 $ 144,724
Oct 21, 2 PM $ 0.0000251
+0.97%
$ 2,509 $ 143,809
Oct 21, 1 PM $ 0.0000249
+0.16%
$ 2,488 $ 143,142
Oct 21, 12 PM $ 0.0000248
-0.12%
$ 2,485 $ 142,443
Oct 21, 11 AM $ 0.0000248
+0.36%
$ 2,479 $ 143,400
Oct 21, 10 AM $ 0.0000247
+0.16%
$ 2,472 $ 143,502
Oct 21, 9 AM $ 0.000025
+0.04%
$ 2,504 $ 144,078
Oct 21, 8 AM $ 0.000025
+1.38%
$ 2,501 $ 144,302
Oct 21, 7 AM $ 0.0000247
+0.00%
$ 2,464 $ 143,928
Oct 21, 6 AM $ 0.0000246
+0.08%
$ 2,465 $ 144,546
Oct 21, 5 AM $ 0.0000247
+0.08%
$ 2,466 $ 144,154
Oct 21, 4 AM $ 0.0000247
-1.87%
$ 2,466 $ 145,459
Oct 21, 3 AM $ 0.000025
-0.20%
$ 2,496 $ 145,677
Oct 21, 2 AM $ 0.000025
+1.13%
$ 2,497 $ 145,580
Oct 21, 1 AM $ 0.0000247
-1.12%
$ 2,474 $ 146,637
Oct 21, 12 AM $ 0.000025
-0.20%
$ 2,500 $ 145,788
Oct 20, 11 PM $ 0.000025
+1.05%
$ 2,497 $ 145,128
Oct 20, 10 PM $ 0.0000247
-1.00%
$ 2,475 $ 145,906
Oct 20, 9 PM $ 0.000025
-0.08%
$ 2,502 $ 146,415
Oct 20, 8 PM $ 0.000025
+1.42%
$ 2,504 $ 145,281
Oct 20, 7 PM $ 0.0000248
+0.36%
$ 2,477 $ 145,181
Oct 20, 6 PM $ 0.0000247
-1.48%
$ 2,468 $ 145,282
Oct 20, 5 PM $ 0.000025
+0.20%
$ 2,503 $ 144,412
Oct 20, 4 PM $ 0.000025
+0.00%
$ 2,501 $ 144,738
Oct 20, 3 PM $ 0.0000249
-0.28%
$ 2,494 $ 146,209
Oct 20, 2 PM $ 0.000025
+0.16%
$ 2,502 $ 146,489
Oct 20, 1 PM $ 0.000025
-0.08%
$ 2,498 $ 146,514
Oct 20, 12 PM $ 0.000025
+0.16%
$ 2,498 $ 147,008