0xCoco Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.000025
-0.04%
$ 2,501 $ 146,166
Oct 20, 10 AM $ 0.000025
+1.05%
$ 2,472 $ 146,487
Oct 20, 9 AM $ 0.0000247
+0.16%
$ 2,467 $ 146,258
Oct 20, 8 AM $ 0.0000247
-0.92%
$ 2,471 $ 146,367
Oct 20, 7 AM $ 0.000025
+0.00%
$ 2,503 $ 146,439
Oct 20, 6 AM $ 0.000025
+1.58%
$ 2,500 $ 145,436
Oct 20, 5 AM $ 0.0000246
-1.32%
$ 2,461 $ 145,227
Oct 20, 4 AM $ 0.000025
-0.04%
$ 2,496 $ 144,707
Oct 20, 3 AM $ 0.000025
+1.88%
$ 2,497 $ 143,931
Oct 20, 2 AM $ 0.0000246
+0.41%
$ 2,457 $ 143,758
Oct 20, 1 AM $ 0.0000246
+0.29%
$ 2,456 $ 142,514
Oct 20, 12 AM $ 0.0000244
-0.33%
$ 2,444 $ 143,125
Oct 19, 11 PM $ 0.0000245
+0.29%
$ 2,452 $ 143,404
Oct 19, 10 PM $ 0.0000244
-0.29%
$ 2,444 $ 142,887
Oct 19, 9 PM $ 0.0000245
+0.00%
$ 2,446 $ 143,485
Oct 19, 8 PM $ 0.0000245
-0.12%
$ 2,446 $ 144,287
Oct 19, 7 PM $ 0.0000245
+0.00%
$ 2,448 $ 144,014
Oct 19, 6 PM $ 0.0000245
-0.08%
$ 2,446 $ 144,346
Oct 19, 5 PM $ 0.0000245
-0.08%
$ 2,452 $ 144,439
Oct 19, 4 PM $ 0.0000245
-0.20%
$ 2,449 $ 144,111
Oct 19, 3 PM $ 0.0000245
-0.28%
$ 2,449 $ 142,811
Oct 19, 2 PM $ 0.0000246
+0.33%
$ 2,456 $ 142,328
Oct 19, 1 PM $ 0.0000245
-0.45%
$ 2,454 $ 142,871
Oct 19, 12 PM $ 0.0000246
+0.16%
$ 2,462 $ 142,816
Oct 19, 11 AM $ 0.0000246
-0.16%
$ 2,456 $ 142,778
Oct 19, 10 AM $ 0.0000246
-0.24%
$ 2,463 $ 141,967
Oct 19, 9 AM $ 0.0000245
-0.37%
$ 2,450 $ 142,010
Oct 19, 8 AM $ 0.0000246
+0.53%
$ 2,462 $ 142,194
Oct 19, 7 AM $ 0.0000245
+0.00%
$ 2,451 $ 142,509
Oct 19, 6 AM $ 0.0000245
+0.20%
$ 2,453 $ 142,866
Oct 19, 5 AM $ 0.0000245
+0.12%
$ 2,451 $ 143,067
Oct 19, 4 AM $ 0.0000245
-0.16%
$ 2,448 $ 142,298
Oct 19, 3 AM $ 0.0000245
-0.57%
$ 2,451 $ 142,386
Oct 19, 2 AM $ 0.0000246
-0.04%
$ 2,465 $ 142,553
Oct 19, 1 AM $ 0.0000246
+0.20%
$ 2,463 $ 143,071
Oct 19, 12 AM $ 0.0000247
+0.37%
$ 2,470 $ 142,443
Oct 18, 11 PM $ 0.0000246
+0.49%
$ 2,461 $ 142,774
Oct 18, 10 PM $ 0.0000245
+0.00%
$ 2,460 $ 142,752
Oct 18, 9 PM $ 0.0000245
+0.08%
$ 2,450 $ 142,744
Oct 18, 8 PM $ 0.0000245
+0.00%
$ 2,451 $ 142,635
Oct 18, 7 PM $ 0.0000245
-0.08%
$ 2,450 $ 141,596
Oct 18, 6 PM $ 0.0000245
+0.04%
$ 2,449 $ 141,736
Oct 18, 5 PM $ 0.0000244
-0.24%
$ 2,444 $ 142,108
Oct 18, 4 PM $ 0.0000245
-0.04%
$ 2,451 $ 142,742
Oct 18, 3 PM $ 0.0000245
+0.29%
$ 2,451 $ 143,290
Oct 18, 2 PM $ 0.0000245
+0.00%
$ 2,451 $ 143,900
Oct 18, 1 PM $ 0.0000244
-0.24%
$ 2,444 $ 143,660
Oct 18, 12 PM $ 0.0000245
-0.61%
$ 2,449 $ 144,400
Oct 18, 11 AM $ 0.0000246
-1.01%
$ 2,460 $ 144,146
Oct 18, 10 AM $ 0.0000246
+0.20%
$ 2,458 $ 145,060