0xCoco Historical Data

COCO
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.0₅49
+0.00%
$ 490 $ 153,452
Nov 5, 5 AM $ 0.0₅49
-2.00%
$ 490 $ 153,508
Nov 5, 4 AM $ 0.0₅5
-0.20%
$ 500 $ 153,738
Nov 5, 3 AM $ 0.0₅5
-1.96%
$ 500 $ 153,538
Nov 5, 2 AM $ 0.0₅51
-0.20%
$ 510 $ 153,421
Nov 5, 1 AM $ 0.0₅511
+0.39%
$ 511 $ 154,182
Nov 5, 12 AM $ 0.0₅509
+3.88%
$ 509 $ 153,952
Nov 4, 11 PM $ 0.0₅49
+0.00%
$ 490 $ 153,570
Nov 4, 10 PM $ 0.0₅49
+2.51%
$ 490 $ 153,063
Nov 4, 9 PM $ 0.0₅477
+0.00%
$ 477 $ 152,214
Nov 4, 8 PM $ 0.0₅477
+0.00%
$ 477 $ 151,845
Nov 4, 2 PM $ 0.0000127
+0.00%
$ 1,266 $ 148,906
Nov 4, 1 PM $ 0.0000135
+0.00%
$ 1,349 $ 150,626
Nov 4, 12 PM $ 0.0000135
-0.07%
$ 1,349 $ 151,356
Nov 4, 11 AM $ 0.0000135
+0.07%
$ 1,350 $ 150,858
Nov 4, 10 AM $ 0.0000135
+0.00%
$ 1,349 $ 150,803
Nov 4, 9 AM $ 0.0000135
+0.00%
$ 1,349 $ 150,725
Nov 4, 8 AM $ 0.0000135
+0.00%
$ 1,349 $ 151,800
Nov 4, 7 AM $ 0.0000135
-0.15%
$ 1,349 $ 151,780
Nov 4, 6 AM $ 0.0000135
+0.00%
$ 1,350 $ 152,047
Nov 4, 5 AM $ 0.0000135
+0.00%
$ 1,349 $ 152,621
Nov 4, 4 AM $ 0.0000135
-0.15%
$ 1,349 $ 152,445
Nov 4, 3 AM $ 0.0000135
+0.00%
$ 1,349 $ 153,526
Nov 4, 2 AM $ 0.0000135
-0.07%
$ 1,349 $ 152,999
Nov 4, 1 AM $ 0.0000135
-0.07%
$ 1,349 $ 152,515
Nov 4, 12 AM $ 0.0000135
-0.07%
$ 1,350 $ 151,764
Nov 3, 11 PM $ 0.0000135
+0.00%
$ 1,349 $ 152,286
Nov 3, 10 PM $ 0.0000135
+0.00%
$ 1,349 $ 152,466
Nov 3, 9 PM $ 0.0000135
-0.07%
$ 1,349 $ 152,112
Nov 3, 8 PM $ 0.0000135
+0.07%
$ 1,350 $ 151,826
Nov 3, 7 PM $ 0.0000135
-0.07%
$ 1,349 $ 152,369
Nov 3, 6 PM $ 0.0000135
-0.07%
$ 1,350 $ 151,116
Nov 3, 5 PM $ 0.0000135
+0.00%
$ 1,350 $ 150,493
Nov 3, 4 PM $ 0.0000135
+0.00%
$ 1,350 $ 150,109
Nov 3, 3 PM $ 0.0000135
-0.15%
$ 1,349 $ 150,359
Nov 3, 2 PM $ 0.0000135
+0.00%
$ 1,349 $ 150,525
Nov 3, 1 PM $ 0.0000135
+0.00%
$ 1,349 $ 150,203
Nov 3, 12 PM $ 0.0000135
+0.00%
$ 1,349 $ 149,651
Nov 3, 11 AM $ 0.0000135
-0.07%
$ 1,349 $ 149,657
Nov 3, 10 AM $ 0.0000135
+0.00%
$ 1,349 $ 149,065
Nov 3, 9 AM $ 0.0000135
+0.15%
$ 1,351 $ 149,126
Nov 3, 8 AM $ 0.0000135
+0.07%
$ 1,350 $ 148,184
Nov 3, 7 AM $ 0.0000135
+0.00%
$ 1,349 $ 148,139
Nov 3, 6 AM $ 0.0000135
-0.07%
$ 1,349 $ 147,227
Nov 3, 5 AM $ 0.0000135
-0.07%
$ 1,349 $ 146,954
Nov 3, 4 AM $ 0.0000135
+0.07%
$ 1,351 $ 146,620
Nov 3, 3 AM $ 0.000014
-0.07%
$ 1,404 $ 145,287
Nov 3, 2 AM $ 0.000014
+0.00%
$ 1,402 $ 145,224
Nov 3, 1 AM $ 0.000014
+0.00%
$ 1,402 $ 145,164
Nov 3, 12 AM $ 0.000014
+0.14%
$ 1,404 $ 145,346
Download