ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000145
+0.00%
$ -- $ 38
May 26, 2026 $ 0.0000148
-1.32%
$ -- $ 51
May 24, 2026 $ 0.0000147
+0.00%
$ -- $ 9
May 23, 2026 $ 0.0000146
-0.17%
$ -- $ 47
May 21, 2026 $ 0.0000141
+0.00%
$ -- $ 220
May 20, 2026 $ 0.0000157
-4.13%
$ -- $ 486
May 18, 2026 $ 0.0000196
-1.79%
$ -- $ 183
May 17, 2026 $ 0.000021
-1.75%
$ -- $ 304
May 16, 2026 $ 0.0000206
-10.05%
$ -- $ 738
May 15, 2026 $ 0.0000211
+3.56%
$ -- $ 215
May 14, 2026 $ 0.0000209
+16.38%
$ -- $ 660
May 13, 2026 $ 0.0000192
+42.76%
$ -- $ 1,314
May 11, 2026 $ 0.0000136
-0.93%
$ -- $ 209
May 10, 2026 $ 0.0000135
-15.59%
$ -- $ 668
May 9, 2026 $ 0.0000147
-36.87%
$ -- $ 901
May 8, 2026 $ 0.0000228
+0.63%
$ -- $ 748
May 7, 2026 $ 0.0000249
+5.01%
$ -- $ 159
May 6, 2026 $ 0.0000235
+0.59%
$ -- $ 282
May 5, 2026 $ 0.0000237
-4.24%
$ -- $ 135
May 4, 2026 $ 0.0000268
+7.15%
$ -- $ 337
May 3, 2026 $ 0.0000252
-10.58%
$ -- $ 1,014
May 2, 2026 $ 0.0000271
-0.73%
$ -- $ 2,131
May 1, 2026 $ 0.0000276
+2.60%
$ -- $ 337
Apr 30, 2026 $ 0.0000267
-4.94%
$ -- $ 824
Apr 29, 2026 $ 0.000028
-17.69%
$ -- $ 1,159
Apr 28, 2026 $ 0.0000347
-8.34%
$ -- $ 1,854
Apr 27, 2026 $ 0.0000369
-11.96%
$ -- $ 1,310
Apr 26, 2026 $ 0.0000418
-12.60%
$ -- $ 4,631
Apr 25, 2026 $ 0.0000478
-0.36%
$ -- $ 4,222
Apr 24, 2026 $ 0.000047
-15.56%
$ -- $ 7,131
Apr 23, 2026 $ 0.0000557
+10.77%
$ -- $ 5,026
Apr 22, 2026 $ 0.0000503
-30.19%
$ -- $ 10,767
Apr 21, 2026 $ 0.0000742
-25.60%
$ -- $ 21,828
Apr 20, 2026 $ 0.0000994
-35.49%
$ -- $ 146,387
Apr 19, 2026 $ 0.000174
-13.41%
$ -- $ 406,788
Download