ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000145
+0.00%
$ -- $ 38
Today, at 4 PM $ 0.0000145
+0.00%
$ -- $ 38
May 26, 9 PM $ 0.0000148
+0.00%
$ -- $ 51
May 26, 11 AM $ 0.0000149
-0.36%
$ -- $ 54
May 24, 2 AM $ 0.0000147
+0.00%
$ -- $ 9
May 23, 2 AM $ 0.0000146
+0.00%
$ -- $ 47
May 23, 12 AM $ 0.0000147
+0.00%
$ -- $ 45
May 21, 12 PM $ 0.0000141
+0.00%
$ -- $ 220
May 20, 11 AM $ 0.0000157
-4.13%
$ -- $ 486
May 18, 4 AM $ 0.0000196
+0.00%
$ -- $ 183
May 18, 3 AM $ 0.00002
-0.04%
$ -- $ 137
May 17, 5 AM $ 0.000021
-1.75%
$ -- $ 304
May 16, 3 PM $ 0.0000206
+0.00%
$ -- $ 738
May 16, 12 PM $ 0.0000204
-0.08%
$ -- $ 753
May 16, 11 AM $ 0.000021
+0.00%
$ -- $ 626
May 16, 1 AM $ 0.0000225
+0.00%
$ -- $ 587
May 16, 12 AM $ 0.0000223
-2.31%
$ -- $ 588
May 15, 11 PM $ 0.0000211
+0.23%
$ -- $ 215
May 15, 10 PM $ 0.0000201
+0.00%
$ -- $ 158
May 15, 8 AM $ 0.0000204
+0.00%
$ -- $ 619
May 14, 12 PM $ 0.0000209
+0.00%
$ -- $ 660
May 14, 11 AM $ 0.0000192
+0.00%
$ -- $ 1,268
May 14, 10 AM $ 0.0000202
-3.06%
$ -- $ 1,150
May 14, 3 AM $ 0.000018
+0.02%
$ -- $ 1,418
May 13, 6 PM $ 0.0000192
+0.00%
$ -- $ 1,314
May 13, 4 PM $ 0.0000193
+0.00%
$ -- $ 1,302
May 13, 2 PM $ 0.0000203
+3.94%
$ -- $ 1,303
May 13, 11 AM $ 0.0000184
+21.44%
$ -- $ 1,184
May 13, 10 AM $ 0.0000161
+1.95%
$ -- $ 547
May 13, 9 AM $ 0.0000147
+8.92%
$ -- $ 189
May 11, 3 PM $ 0.0000136
+0.00%
$ -- $ 209
May 11, 11 AM $ 0.0000141
+0.00%
$ -- $ 222
May 11, 2 AM $ 0.0000137
+0.00%
$ -- $ 207
May 10, 4 PM $ 0.0000135
+0.00%
$ -- $ 668
May 10, 1 PM $ 0.0000134
+0.00%
$ -- $ 902
May 10, 4 AM $ 0.000016
+0.00%
$ -- $ 1,072
May 9, 10 PM $ 0.0000147
+0.00%
$ -- $ 901
May 9, 5 PM $ 0.0000149
-13.42%
$ -- $ 771
May 9, 4 PM $ 0.0000181
-2.67%
$ -- $ 327
May 9, 3 PM $ 0.0000205
-0.29%
$ -- $ 738
May 9, 11 AM $ 0.0000238
+0.00%
$ -- $ 1,032
May 9, 10 AM $ 0.0000233
+0.00%
$ -- $ 1,000
May 8, 6 PM $ 0.0000228
+0.00%
$ -- $ 748
May 8, 4 PM $ 0.0000252
+0.00%
$ -- $ 443
May 8, 3 PM $ 0.0000226
+0.00%
$ -- $ 135
May 7, 3 PM $ 0.0000249
+0.00%
$ -- $ 159
May 7, 12 PM $ 0.0000239
+0.00%
$ -- $ 131
May 7, 4 AM $ 0.0000243
+0.00%
$ -- $ 189
May 7, 3 AM $ 0.0000237
+0.00%
$ -- $ 260
May 6, 3 PM $ 0.0000235
-5.72%
$ -- $ 282
Download