ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 PM $ 0.0000247
+0.00%
$ -- $ 243
May 6, 9 AM $ 0.0000245
+0.00%
$ -- $ 258
May 6, 4 AM $ 0.0000229
-1.99%
$ -- $ 190
May 5, 5 PM $ 0.0000237
-1.50%
$ -- $ 135
May 5, 11 AM $ 0.0000247
+2.69%
$ -- $ 102
May 5, 8 AM $ 0.0000232
-6.34%
$ -- $ 117
May 4, 6 PM $ 0.0000268
+0.00%
$ -- $ 337
May 4, 4 PM $ 0.0000267
+0.00%
$ -- $ 333
May 4, 1 PM $ 0.0000257
+0.00%
$ -- $ 1,050
May 4, 11 AM $ 0.0000249
+0.00%
$ -- $ 1,113
May 4, 4 AM $ 0.0000263
+0.00%
$ -- $ 1,153
May 4, 3 AM $ 0.000026
+2.83%
$ -- $ 1,117
May 4, 2 AM $ 0.0000251
+0.00%
$ -- $ 1,044
May 3, 11 PM $ 0.0000252
-1.16%
$ -- $ 1,014
May 3, 3 PM $ 0.0000272
+1.57%
$ -- $ 884
May 3, 2 PM $ 0.000027
+0.07%
$ -- $ 869
May 3, 1 PM $ 0.000027
-0.08%
$ -- $ 229
May 3, 11 AM $ 0.0000271
-3.37%
$ -- $ 408
May 3, 7 AM $ 0.0000279
+0.00%
$ -- $ 2,100
May 3, 6 AM $ 0.0000282
+0.00%
$ -- $ 2,088
May 2, 4 PM $ 0.0000271
+0.00%
$ -- $ 2,131
May 2, 1 PM $ 0.0000294
+0.00%
$ -- $ 1,822
May 2, 12 PM $ 0.0000298
+0.00%
$ -- $ 1,857
May 2, 11 AM $ 0.0000294
+2.46%
$ -- $ 1,816
May 2, 10 AM $ 0.00003
+7.71%
$ -- $ 1,582
May 2, 9 AM $ 0.0000253
+0.00%
$ -- $ 970
May 2, 8 AM $ 0.0000243
-11.24%
$ -- $ 828
May 2, 7 AM $ 0.0000273
+0.00%
$ -- $ 274
May 1, 11 PM $ 0.0000276
+0.00%
$ -- $ 337
May 1, 4 PM $ 0.000028
+0.19%
$ -- $ 328
May 1, 11 AM $ 0.0000283
+0.00%
$ -- $ 554
May 1, 10 AM $ 0.0000289
+0.00%
$ -- $ 530
May 1, 8 AM $ 0.000028
+0.00%
$ -- $ 566
May 1, 6 AM $ 0.0000276
+0.82%
$ -- $ 628
May 1, 1 AM $ 0.0000269
+0.00%
$ -- $ 788
Apr 30, 11 PM $ 0.0000267
+0.00%
$ -- $ 824
Apr 30, 4 PM $ 0.000025
+0.00%
$ -- $ 789
Apr 30, 3 PM $ 0.000027
+0.00%
$ -- $ 820
Apr 30, 2 PM $ 0.0000272
+0.86%
$ -- $ 812
Apr 30, 1 PM $ 0.0000273
-0.82%
$ -- $ 1,189
Apr 30, 12 PM $ 0.0000276
-2.03%
$ -- $ 1,202
Apr 30, 9 AM $ 0.0000287
+0.30%
$ -- $ 1,367
Apr 30, 7 AM $ 0.0000265
+0.00%
$ -- $ 1,250
Apr 30, 6 AM $ 0.0000273
+0.00%
$ -- $ 1,145
Apr 30, 4 AM $ 0.0000273
+0.00%
$ -- $ 1,326
Apr 30, 3 AM $ 0.0000277
+0.05%
$ -- $ 1,333
Apr 30, 2 AM $ 0.0000273
-1.52%
$ -- $ 1,248
Apr 30, 1 AM $ 0.0000278
-0.62%
$ -- $ 1,274
Apr 30, 12 AM $ 0.000028
-0.26%
$ -- $ 1,204
Apr 29, 11 PM $ 0.000028
+0.00%
$ -- $ 1,159